S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,49 20:37 |
274,24 273,22 |
+0,97 % 2,64 |
273,22 270,27 |
902,99 Mio. | |
Assurant Inc US04621X1081 |
170,96 20:37 |
173,21 172,45 |
-0,55 % -0,94 |
172,45 169,41 |
289,96 Mio. | |
AT&T Inc US00206R1023 |
19,11 20:38 |
18,92 18,21 |
-0,26 % -0,05 |
19,16 18,21 |
4,11 Mrd. | |
Atmos Energy Corp US0495601058 |
125,75 20:37 |
125,03 124,54 |
+0,88 % 1,10 |
124,65 122,95 |
562,67 Mio. | |
Autodesk Inc US0527691069 |
240,9600 20:37 |
244,5900 246,2300 |
-3,69 % -9,22 |
250,1800 242,4500 |
1,27 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,2773 20:37 |
249,6600 248,3500 |
-0,39 % -0,97 |
249,2500 246,9700 |
1,67 Mrd. | |
AutoZone Inc US0533321024 |
2.940,66 20:38 |
2.918,95 2.921,53 |
-1,46 % -43,45 |
2.984,11 2.921,53 |
1,39 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,88 20:36 |
208,50 208,19 |
-0,06 % -0,13 |
209,27 207,37 |
449,88 Mio. | |
Avery Dennison Corp US0536111091 |
217,39 20:38 |
219,52 220,56 |
-2,45 % -5,46 |
224,18 219,99 |
608,33 Mio. | |
Axon Enterprise US05464C1018 |
315,6829 20:36 |
318,0200 319,5500 |
-0,66 % -2,10 |
319,5500 305,6700 |
864,21 Mio. | |
Baker Hughes Company US05722G1004 |
34,9750 20:38 |
35,7200 35,6500 |
-3,28 % -1,19 |
36,1600 35,6500 |
793,53 Mio. | |
Ball Corp US0584981064 |
61,98 20:37 |
62,82 62,71 |
+0,10 % 0,06 |
62,71 61,04 |
522,46 Mio. | |
Bank of America Corporation US0605051046 |
42,48 20:38 |
42,28 42,41 |
-3,41 % -1,50 |
43,98 42,30 |
10,23 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,10 20:38 |
63,78 63,63 |
+0,02 % 0,01 |
64,09 62,69 |
1,79 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,47 20:38 |
35,65 37,03 |
-12,56 % -4,95 |
39,42 37,03 |
636,36 Mio. |