S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,93 09.07.24 |
264,72 264,54 |
+0,50 % 1,30 |
264,67 262,63 |
488,18 Mio. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
-1,42 % -2,32 |
163,93 161,28 |
303,28 Mio. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
+0,64 % 0,12 |
18,81 18,68 |
1,38 Mrd. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
-0,34 % -0,39 |
115,16 114,08 |
417,33 Mio. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
-0,95 % -2,34 |
247,9600 243,9600 |
1,28 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
-0,93 % -2,20 |
236,9100 233,4400 |
966,62 Mio. | |
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
-0,98 % -27,82 |
2.844,88 2.815,00 |
845,96 Mio. | |
Avalonbay Communities Inc US0534841012 |
203,82 09.07.24 |
203,18 203,12 |
+1,43 % 2,87 |
203,27 200,95 |
353,30 Mio. | |
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
-1,77 % -3,83 |
216,83 215,10 |
280,12 Mio. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+0,66 % 1,95 |
302,4800 296,5600 |
216,57 Mio. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
-3,02 % -1,04 |
34,4700 34,1700 |
372,51 Mio. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-1,95 % -1,17 |
60,03 58,86 |
337,25 Mio. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+1,27 % 0,52 |
40,90 40,41 |
2,73 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,21 09.07.24 |
59,62 59,54 |
-0,43 % -0,26 |
60,47 59,54 |
462,50 Mio. | |
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-1,38 % -0,52 |
37,70 36,99 |
334,67 Mio. |