S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,96 16:23 |
273,59 271,76 |
+3,12 % 8,34 |
271,85 267,62 |
967,56 Mio. | |
Assurant Inc US04621X1081 |
170,52 16:24 |
169,68 169,41 |
+0,16 % 0,28 |
172,32 169,41 |
289,72 Mio. | |
AT&T Inc US00206R1023 |
18,44 16:23 |
18,57 18,55 |
-2,18 % -0,41 |
19,16 18,55 |
3,29 Mrd. | |
Atmos Energy Corp US0495601058 |
124,03 16:22 |
123,51 123,51 |
+1,38 % 1,69 |
124,65 122,34 |
569,60 Mio. | |
Autodesk Inc US0527691069 |
246,8400 16:22 |
244,9600 245,2600 |
-2,75 % -6,98 |
253,8200 242,4500 |
1,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9950 16:24 |
246,9200 247,9900 |
+0,48 % 1,18 |
249,2500 245,8200 |
1,79 Mrd. | |
AutoZone Inc US0533321024 |
2.967,82 16:24 |
2.940,00 2.957,73 |
-0,59 % -17,51 |
2.985,33 2.926,35 |
1,49 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,96 16:23 |
209,07 209,27 |
+1,68 % 3,45 |
209,27 205,51 |
464,15 Mio. | |
Avery Dennison Corp US0536111091 |
225,48 16:22 |
229,53 224,18 |
+0,90 % 2,01 |
224,18 219,99 |
555,87 Mio. | |
Axon Enterprise US05464C1018 |
320,5900 16:24 |
318,0000 316,7600 |
+0,36 % 1,16 |
319,4300 305,6700 |
843,54 Mio. | |
Baker Hughes Company US05722G1004 |
35,6300 16:24 |
35,6100 35,6600 |
-1,85 % -0,67 |
36,3000 35,6600 |
951,33 Mio. | |
Ball Corp US0584981064 |
62,91 16:24 |
63,18 61,31 |
+1,30 % 0,81 |
62,10 61,04 |
438,64 Mio. | |
Bank of America Corporation US0605051046 |
42,62 16:24 |
42,22 42,30 |
-3,42 % -1,51 |
44,13 42,30 |
12,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 16:24 |
63,30 63,26 |
-0,85 % -0,55 |
65,02 62,69 |
1,70 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,01 16:24 |
37,39 37,48 |
-4,27 % -1,65 |
39,42 37,48 |
676,15 Mio. |