S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
259,22 01.07.24 |
260,00 259,31 |
-0,26 % -0,68 |
260,13 253,50 |
1,46 Mrd. | |
Assurant Inc US04621X1081 |
166,89 01.07.24 |
166,56 166,25 |
+0,19 % 0,32 |
167,26 164,81 |
305,86 Mio. | |
AT&T Inc US00206R1023 |
18,98 01.07.24 |
19,24 19,11 |
+1,55 % 0,29 |
19,11 18,69 |
3,47 Mrd. | |
Atmos Energy Corp US0495601058 |
115,98 01.07.24 |
116,92 116,65 |
-0,47 % -0,55 |
116,65 115,98 |
593,31 Mio. | |
Autodesk Inc US0527691069 |
245,8300 01.07.24 |
248,6200 247,4500 |
+1,36 % 3,30 |
247,4500 242,5300 |
2,38 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6700 01.07.24 |
239,3000 238,6900 |
-5,12 % -12,73 |
248,4000 235,6700 |
2,73 Mrd. | |
AutoZone Inc US0533321024 |
2.832,79 01.07.24 |
2.956,35 2.964,10 |
-3,53 % -103,62 |
2.964,10 2.832,79 |
2,14 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,32 01.07.24 |
206,41 206,89 |
+0,01 % 0,03 |
206,89 203,88 |
789,60 Mio. | |
Avery Dennison Corp US0536111091 |
213,36 01.07.24 |
219,38 218,65 |
-5,48 % -12,36 |
225,72 213,36 |
496,83 Mio. | |
Axon Enterprise US05464C1018 |
289,2100 01.07.24 |
296,5600 294,2400 |
-1,17 % -3,42 |
298,3500 289,2100 |
787,88 Mio. | |
Baker Hughes Company US05722G1004 |
34,9400 01.07.24 |
35,3500 35,1700 |
+0,26 % 0,09 |
35,1700 34,4200 |
1,13 Mrd. | |
Ball Corp US0584981064 |
59,55 01.07.24 |
60,30 60,02 |
-3,01 % -1,85 |
61,40 59,55 |
728,47 Mio. | |
Bank of America Corporation US0605051046 |
40,01 01.07.24 |
39,91 39,77 |
+1,60 % 0,63 |
40,01 39,00 |
7,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,11 01.07.24 |
60,49 59,89 |
+2,25 % 1,32 |
60,11 58,67 |
1,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,44 01.07.24 |
39,26 39,05 |
-6,11 % -2,50 |
40,94 38,44 |
656,22 Mio. |