S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,75 04.09.24 |
295,31 294,49 |
+2,15 % 6,28 |
297,75 291,47 |
954,35 Mio. | |
Assurant Inc US04621X1081 |
197,18 04.09.24 |
197,53 196,79 |
+0,93 % 1,82 |
197,18 195,36 |
282,46 Mio. | |
AT&T Inc US00206R1023 |
20,57 04.09.24 |
20,49 20,43 |
+4,10 % 0,81 |
20,57 19,76 |
3,21 Mrd. | |
Atmos Energy Corp US0495601058 |
132,20 04.09.24 |
132,27 131,85 |
+2,17 % 2,81 |
132,20 129,39 |
423,63 Mio. | |
Autodesk Inc US0527691069 |
255,7900 04.09.24 |
256,5600 257,8300 |
-0,94 % -2,44 |
258,4000 255,7900 |
2,52 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,2200 04.09.24 |
276,0000 275,5500 |
+0,68 % 1,86 |
275,9100 273,3600 |
1,48 Mrd. | |
AutoZone Inc US0533321024 |
3.166,71 04.09.24 |
3.141,16 3.139,67 |
-1,19 % -38,02 |
3.204,73 3.139,67 |
1,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
227,16 04.09.24 |
227,49 227,14 |
+1,80 % 4,01 |
227,16 223,15 |
673,35 Mio. | |
Avery Dennison Corp US0536111091 |
218,90 04.09.24 |
219,50 219,91 |
+0,15 % 0,32 |
221,85 218,58 |
435,87 Mio. | |
Axon Enterprise US05464C1018 |
355,3500 04.09.24 |
351,7200 355,1600 |
-1,84 % -6,65 |
364,9700 355,1600 |
730,48 Mio. | |
Baker Hughes Company US05722G1004 |
34,0600 04.09.24 |
34,3100 33,9900 |
-3,40 % -1,20 |
35,2600 33,9900 |
746,99 Mio. | |
Ball Corp US0584981064 |
64,86 04.09.24 |
65,02 63,90 |
+3,96 % 2,47 |
64,86 62,39 |
462,94 Mio. | |
Bank of America Corporation US0605051046 |
40,50 04.09.24 |
40,66 40,70 |
+0,82 % 0,33 |
40,75 40,17 |
6,98 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,74 04.09.24 |
68,24 67,89 |
+0,73 % 0,49 |
68,22 67,25 |
884,66 Mio. | |
Bath & Body Works Inc US0708301041 |
29,51 04.09.24 |
30,23 30,49 |
-4,81 % -1,49 |
31,00 29,51 |
851,74 Mio. |