S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+4,92 % 13,31 |
283,58 271,76 |
1,28 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+1,92 % 3,26 |
173,05 169,41 |
230,63 Mio. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
-0,58 % -0,11 |
19,19 18,21 |
4,95 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+2,61 % 3,21 |
126,16 123,51 |
474,28 Mio. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-0,66 % -1,59 |
246,2300 239,4500 |
1,42 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+2,31 % 5,70 |
252,6700 247,1000 |
1,74 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+4,74 % 139,91 |
3.090,31 2.921,53 |
2,03 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
-0,43 % -0,89 |
209,27 202,83 |
434,42 Mio. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
-2,84 % -6,25 |
224,18 209,10 |
786,49 Mio. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+0,69 % 2,14 |
319,5500 310,5900 |
755,39 Mio. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+4,79 % 1,72 |
37,6500 34,9000 |
1,09 Mrd. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+3,62 % 2,21 |
63,25 61,31 |
480,89 Mio. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
-2,87 % -1,23 |
42,41 41,67 |
8,81 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+4,24 % 2,66 |
65,35 63,26 |
1,53 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-9,05 % -3,40 |
37,48 33,13 |
688,23 Mio. |