S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,97 22:10 |
275,01 274,32 |
+1,27 % 3,44 |
274,32 270,27 |
1,02 Mrd. | |
Assurant Inc US04621X1081 |
169,59 22:10 |
170,53 169,88 |
-1,58 % -2,73 |
172,45 169,41 |
259,19 Mio. | |
AT&T Inc US00206R1023 |
19,19 22:10 |
19,15 19,16 |
+0,21 % 0,04 |
19,16 18,21 |
4,57 Mrd. | |
Atmos Energy Corp US0495601058 |
124,93 22:10 |
126,50 125,90 |
+1,39 % 1,71 |
125,90 122,95 |
569,09 Mio. | |
Autodesk Inc US0527691069 |
242,2300 22:00 |
240,1700 239,4500 |
-0,24 % -0,58 |
246,2300 239,4500 |
1,32 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,5800 22:00 |
249,0600 247,1000 |
+0,88 % 2,18 |
248,3500 246,9700 |
1,66 Mrd. | |
AutoZone Inc US0533321024 |
3.030,97 22:10 |
2.930,00 2.941,73 |
+3,58 % 104,62 |
2.957,73 2.921,53 |
1,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,83 22:10 |
206,47 206,06 |
-2,79 % -5,82 |
209,27 206,06 |
440,27 Mio. | |
Avery Dennison Corp US0536111091 |
209,10 22:10 |
210,00 214,79 |
-6,62 % -14,83 |
224,18 214,79 |
694,83 Mio. | |
Axon Enterprise US05464C1018 |
310,8100 22:00 |
312,4500 313,1100 |
+1,68 % 5,14 |
319,5500 305,6700 |
789,14 Mio. | |
Baker Hughes Company US05722G1004 |
35,5800 22:00 |
34,9900 34,9000 |
-0,86 % -0,31 |
35,9300 34,9000 |
794,86 Mio. | |
Ball Corp US0584981064 |
62,05 22:10 |
61,94 62,06 |
+0,55 % 0,34 |
62,71 61,04 |
512,25 Mio. | |
Bank of America Corporation US0605051046 |
41,68 22:10 |
42,02 42,19 |
-3,09 % -1,33 |
43,01 42,19 |
8,88 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 22:10 |
64,08 63,90 |
+2,10 % 1,33 |
63,90 62,69 |
1,63 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 22:10 |
34,80 34,35 |
-14,41 % -5,58 |
38,71 34,35 |
645,15 Mio. |