S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+1,59 % 4,43 |
282,84 278,32 |
1,37 Mrd. | |
Assurant Inc US04621X1081 |
177,90 15:30 |
177,90 177,39 |
+5,09 % 8,61 |
177,39 169,29 |
326,56 Mio. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+3,07 % 0,58 |
19,49 18,91 |
3,13 Mrd. | |
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+0,62 % 0,79 |
128,10 126,95 |
671,74 Mio. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
+6,52 % 14,72 |
240,4400 225,7200 |
1,67 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+1,57 % 4,04 |
262,7900 258,1400 |
2,49 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+0,25 % 7,82 |
3.157,02 3.084,34 |
1,85 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+3,13 % 6,39 |
210,46 204,07 |
789,49 Mio. | |
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
+2,76 % 5,59 |
207,86 202,27 |
505,73 Mio. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+27,55 % 78,84 |
368,4600 286,1600 |
2,63 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0700 09.08.24 |
35,0000 35,2000 |
+1,62 % 0,56 |
35,2000 34,2100 |
1,24 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-0,61 % -0,38 |
63,30 62,30 |
548,86 Mio. | |
Bank of America Corporation US0605051046 |
38,58 15:30 |
38,50 38,28 |
+5,27 % 1,93 |
38,28 36,65 |
8,37 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 09.08.24 |
63,37 63,41 |
+3,84 % 2,36 |
63,78 61,42 |
1,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
+0,67 % 0,21 |
31,82 30,56 |
719,58 Mio. |