S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,99 20:42 |
271,99 270,53 |
+26,92 % 57,27 |
271,85 212,72 |
50,43 Mrd. | |
Assurant Inc US04621X1081 |
169,75 20:42 |
172,81 172,32 |
+32,61 % 41,74 |
188,24 128,01 |
14,83 Mrd. | |
AT&T Inc US00206R1023 |
19,16 20:43 |
19,12 19,15 |
+31,32 % 4,57 |
19,16 14,00 |
154,58 Mrd. | |
Atmos Energy Corp US0495601058 |
122,52 20:41 |
123,98 123,22 |
+1,11 % 1,35 |
124,65 102,76 |
27,21 Mrd. | |
Autodesk Inc US0527691069 |
241,6500 20:43 |
242,9500 242,8100 |
+10,31 % 22,58 |
266,6800 195,1500 |
89,50 Mrd. | |
Automatic Data Processing Inc US0530151036 |
245,6350 20:43 |
248,2300 247,4000 |
+3,50 % 8,31 |
255,8700 210,3700 |
100,46 Mrd. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+17,71 % 443,69 |
3.239,32 2.416,54 |
100,06 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,25 20:42 |
210,01 208,65 |
+6,59 % 12,82 |
208,65 162,59 |
33,81 Mrd. | |
Avery Dennison Corp US0536111091 |
220,35 20:42 |
224,14 223,93 |
+24,20 % 42,93 |
229,52 168,33 |
22,86 Mrd. | |
Axon Enterprise US05464C1018 |
306,9200 20:39 |
307,9300 305,6700 |
+61,94 % 117,39 |
327,6400 175,7300 |
32,55 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8650 20:42 |
35,7200 35,8900 |
+1,89 % 0,67 |
37,2200 28,5000 |
60,77 Mrd. | |
Ball Corp US0584981064 |
60,94 20:41 |
61,72 61,71 |
+6,91 % 3,94 |
70,72 42,82 |
28,71 Mrd. | |
Bank of America Corporation US0605051046 |
43,12 20:43 |
42,86 43,01 |
+36,76 % 11,59 |
44,13 25,17 |
341,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,87 20:42 |
63,78 63,48 |
+37,87 % 17,27 |
65,71 41,18 |
52,49 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,52 20:41 |
38,74 38,71 |
+4,22 % 1,52 |
51,94 28,12 |
31,22 Mrd. |