S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,08 21:47 |
273,59 271,76 |
+24,92 % 54,47 |
271,85 214,80 |
50,23 Mrd. | |
Assurant Inc US04621X1081 |
172,17 21:47 |
169,68 169,41 |
+32,91 % 42,63 |
188,24 129,62 |
14,82 Mrd. | |
AT&T Inc US00206R1023 |
18,24 21:48 |
18,57 18,55 |
+23,58 % 3,48 |
19,16 14,00 |
152,04 Mrd. | |
Atmos Energy Corp US0495601058 |
124,67 21:46 |
123,51 123,51 |
+1,13 % 1,39 |
124,65 102,76 |
27,20 Mrd. | |
Autodesk Inc US0527691069 |
246,3200 21:47 |
244,9600 245,2600 |
+17,35 % 36,42 |
266,6800 195,1500 |
88,33 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,4600 21:47 |
246,9200 247,9900 |
+4,53 % 10,77 |
255,8700 210,3700 |
99,28 Mrd. | |
AutoZone Inc US0533321024 |
2.921,68 21:47 |
2.940,00 2.957,73 |
+18,87 % 463,75 |
3.239,32 2.416,54 |
99,13 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,26 21:46 |
209,07 209,27 |
+5,52 % 10,89 |
209,27 162,59 |
33,59 Mrd. | |
Avery Dennison Corp US0536111091 |
219,60 21:45 |
229,53 224,18 |
+23,11 % 41,23 |
229,52 168,33 |
22,84 Mrd. | |
Axon Enterprise US05464C1018 |
320,5300 21:47 |
318,0000 316,7600 |
+78,11 % 140,57 |
327,6400 175,7300 |
32,29 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6100 21:48 |
35,6100 35,6600 |
+0,51 % 0,18 |
37,2200 28,5000 |
59,42 Mrd. | |
Ball Corp US0584981064 |
62,62 21:47 |
63,18 61,31 |
+8,73 % 5,03 |
70,72 42,82 |
28,75 Mrd. | |
Bank of America Corporation US0605051046 |
42,53 21:47 |
42,22 42,30 |
+32,99 % 10,55 |
44,13 25,17 |
339,71 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,55 21:47 |
63,30 63,26 |
+41,22 % 18,55 |
65,71 41,18 |
52,10 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,08 21:48 |
37,39 37,48 |
+3,98 % 1,42 |
51,94 28,12 |
31,10 Mrd. |