S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,83 23.08.24 |
292,72 291,82 |
+28,00 % 62,97 |
291,82 220,11 |
51,89 Mrd. | |
Assurant Inc US04621X1081 |
193,01 23.08.24 |
190,81 189,75 |
+37,49 % 52,63 |
193,01 137,59 |
15,18 Mrd. | |
AT&T Inc US00206R1023 |
19,73 23.08.24 |
19,54 19,51 |
+39,43 % 5,58 |
19,73 14,11 |
153,74 Mrd. | |
Atmos Energy Corp US0495601058 |
130,09 23.08.24 |
130,11 129,72 |
+11,76 % 13,69 |
130,09 102,76 |
27,62 Mrd. | |
Autodesk Inc US0527691069 |
255,2600 23.08.24 |
254,3200 249,9100 |
+22,37 % 46,66 |
266,6800 195,1500 |
89,37 Mrd. | |
Automatic Data Processing Inc US0530151036 |
269,6000 23.08.24 |
270,6000 269,3800 |
+7,93 % 19,81 |
269,6000 210,3700 |
100,51 Mrd. | |
AutoZone Inc US0533321024 |
3.125,67 23.08.24 |
3.192,69 3.170,89 |
+27,71 % 678,13 |
3.239,32 2.416,54 |
100,48 Mrd. | |
Avalonbay Communities Inc US0534841012 |
221,73 23.08.24 |
218,92 218,02 |
+22,60 % 40,87 |
221,73 162,59 |
34,13 Mrd. | |
Avery Dennison Corp US0536111091 |
219,05 23.08.24 |
216,68 216,19 |
+20,67 % 37,52 |
229,52 168,33 |
22,92 Mrd. | |
Axon Enterprise US05464C1018 |
370,7000 23.08.24 |
375,6900 372,6900 |
+89,12 % 174,69 |
375,1000 189,6100 |
34,57 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2200 23.08.24 |
34,9800 34,6200 |
-0,03 % -0,01 |
38,7200 28,5000 |
60,48 Mrd. | |
Ball Corp US0584981064 |
64,56 23.08.24 |
64,09 63,80 |
+22,37 % 11,80 |
70,72 42,82 |
28,80 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 23.08.24 |
39,27 39,24 |
+38,96 % 11,15 |
44,13 25,17 |
351,64 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
66,40 23.08.24 |
65,79 65,49 |
+52,40 % 22,83 |
66,40 41,18 |
54,58 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,60 23.08.24 |
34,32 34,04 |
+2,92 % 1,01 |
51,94 28,12 |
31,29 Mrd. |