S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,93 09.07.24 |
264,72 264,54 |
+23,30 % 49,88 |
265,19 212,72 |
49,91 Mrd. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
+28,40 % 35,75 |
188,24 124,65 |
14,69 Mrd. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
+20,44 % 3,19 |
19,11 13,45 |
157,79 Mrd. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
-2,17 % -2,54 |
124,41 102,76 |
26,94 Mrd. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
+21,03 % 42,39 |
266,6800 195,1500 |
88,94 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
+4,66 % 10,45 |
255,8700 210,3700 |
99,92 Mrd. | |
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
+12,07 % 303,50 |
3.239,32 2.416,54 |
100,18 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,82 09.07.24 |
203,18 203,12 |
+6,67 % 12,75 |
206,89 162,59 |
33,76 Mrd. | |
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
+24,09 % 41,35 |
229,52 168,33 |
22,72 Mrd. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+52,80 % 103,15 |
327,6400 175,7300 |
31,90 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
+0,97 % 0,32 |
37,2200 28,5000 |
61,06 Mrd. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
+2,44 % 1,40 |
70,72 42,82 |
28,46 Mrd. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+45,18 % 12,89 |
40,93 25,17 |
337,55 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,21 09.07.24 |
59,62 59,54 |
+35,67 % 15,83 |
60,74 41,18 |
51,82 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-1,27 % -0,48 |
51,94 28,12 |
31,65 Mrd. |