S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,00 30.07.24 |
280,84 279,37 |
+32,68 % 70,20 |
283,58 214,80 |
50,76 Mrd. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+30,73 % 41,33 |
188,24 134,51 |
14,81 Mrd. | |
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
+30,72 % 4,46 |
19,19 14,00 |
152,50 Mrd. | |
Atmos Energy Corp US0495601058 |
128,22 30.07.24 |
126,82 127,04 |
+5,35 % 6,51 |
127,04 102,76 |
27,28 Mrd. | |
Autodesk Inc US0527691069 |
243,3400 30.07.24 |
244,1900 242,5800 |
+14,79 % 31,35 |
266,6800 195,1500 |
88,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,7400 30.07.24 |
256,1400 255,2100 |
+4,24 % 10,48 |
255,8700 210,3700 |
98,38 Mrd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+25,25 % 626,68 |
3.239,32 2.416,54 |
99,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,14 30.07.24 |
208,90 208,32 |
+9,27 % 17,49 |
209,27 162,59 |
33,27 Mrd. | |
Avery Dennison Corp US0536111091 |
215,78 30.07.24 |
212,46 212,91 |
+17,27 % 31,77 |
229,52 168,33 |
22,59 Mrd. | |
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
+63,89 % 118,79 |
327,6400 175,7300 |
32,25 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2400 30.07.24 |
38,5100 38,4700 |
+6,85 % 2,45 |
38,4700 28,5000 |
59,56 Mrd. | |
Ball Corp US0584981064 |
63,25 30.07.24 |
63,16 63,24 |
+7,77 % 4,56 |
70,72 42,82 |
28,81 Mrd. | |
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
+29,00 % 9,28 |
44,13 25,17 |
340,62 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 30.07.24 |
65,01 64,59 |
+43,83 % 19,88 |
65,71 41,18 |
52,71 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,61 30.07.24 |
35,28 35,13 |
-1,21 % -0,45 |
51,94 28,12 |
31,24 Mrd. |