S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,12 01.08.24 |
285,37 283,49 |
+29,60 % 65,57 |
285,00 220,11 |
50,80 Mrd. | |
Assurant Inc US04621X1081 |
174,54 01.08.24 |
175,90 174,87 |
+22,26 % 31,78 |
188,24 137,59 |
14,79 Mrd. | |
AT&T Inc US00206R1023 |
19,47 01.08.24 |
19,31 19,25 |
+35,68 % 5,12 |
19,25 14,00 |
152,44 Mrd. | |
Atmos Energy Corp US0495601058 |
130,08 01.08.24 |
128,48 127,88 |
+7,08 % 8,60 |
128,22 102,76 |
27,36 Mrd. | |
Autodesk Inc US0527691069 |
241,7800 01.08.24 |
247,0900 247,5200 |
+16,93 % 35,00 |
266,6800 195,1500 |
88,47 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,3000 01.08.24 |
260,3800 262,6200 |
+5,64 % 13,94 |
262,6200 210,3700 |
98,81 Mrd. | |
AutoZone Inc US0533321024 |
3.148,36 01.08.24 |
3.135,07 3.133,69 |
+29,36 % 714,47 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Avalonbay Communities Inc US0534841012 |
213,03 01.08.24 |
209,35 204,92 |
+14,46 % 26,91 |
209,27 162,59 |
33,17 Mrd. | |
Avery Dennison Corp US0536111091 |
214,05 01.08.24 |
216,78 216,83 |
+15,61 % 28,90 |
229,52 168,33 |
22,58 Mrd. | |
Axon Enterprise US05464C1018 |
299,6300 01.08.24 |
300,0000 300,0100 |
+68,31 % 121,61 |
327,6400 175,7300 |
32,37 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 01.08.24 |
38,4200 38,7200 |
+5,88 % 2,09 |
38,7200 28,5000 |
59,81 Mrd. | |
Ball Corp US0584981064 |
64,54 01.08.24 |
62,33 63,83 |
+13,07 % 7,46 |
70,72 42,82 |
28,85 Mrd. | |
Bank of America Corporation US0605051046 |
39,50 01.08.24 |
40,44 40,31 |
+26,64 % 8,31 |
44,13 25,17 |
342,52 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,64 01.08.24 |
65,24 65,07 |
+42,91 % 19,41 |
65,71 41,18 |
52,97 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 01.08.24 |
36,90 36,75 |
-5,03 % -1,86 |
51,94 28,12 |
31,24 Mrd. |