S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,62 20:12 |
283,74 282,84 |
+25,90 % 57,93 |
287,14 220,11 |
51,59 Mrd. | |
Assurant Inc US04621X1081 |
176,44 20:11 |
170,70 170,27 |
+25,33 % 35,66 |
188,24 137,59 |
14,82 Mrd. | |
AT&T Inc US00206R1023 |
19,53 20:13 |
19,39 19,40 |
+36,86 % 5,26 |
19,47 14,01 |
154,05 Mrd. | |
Atmos Energy Corp US0495601058 |
127,68 20:13 |
127,29 126,95 |
+8,68 % 10,20 |
130,08 102,76 |
27,47 Mrd. | |
Autodesk Inc US0527691069 |
240,8250 20:12 |
238,1600 239,2900 |
+17,61 % 36,06 |
266,6800 195,1500 |
89,69 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,4400 20:12 |
261,5700 262,7900 |
+4,45 % 11,13 |
263,5200 210,3700 |
100,51 Mrd. | |
AutoZone Inc US0533321024 |
3.119,52 20:07 |
3.173,27 3.157,02 |
+26,47 % 652,96 |
3.239,32 2.416,54 |
100,43 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,99 20:12 |
208,39 208,39 |
+13,31 % 24,66 |
213,03 162,59 |
33,67 Mrd. | |
Avery Dennison Corp US0536111091 |
206,74 20:11 |
206,58 207,73 |
+12,59 % 23,12 |
229,52 168,33 |
22,74 Mrd. | |
Axon Enterprise US05464C1018 |
364,0500 20:12 |
367,2700 368,4600 |
+81,63 % 163,61 |
368,4600 189,6100 |
34,55 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0900 20:13 |
35,0000 35,2000 |
-2,82 % -1,02 |
38,7200 28,5000 |
60,49 Mrd. | |
Ball Corp US0584981064 |
62,34 20:13 |
63,20 63,20 |
+12,85 % 7,10 |
70,72 42,82 |
29,05 Mrd. | |
Bank of America Corporation US0605051046 |
38,13 20:13 |
38,16 38,21 |
+23,56 % 7,27 |
44,13 25,17 |
349,64 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,57 20:13 |
63,37 63,41 |
+40,42 % 18,30 |
65,71 41,18 |
53,74 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,40 20:12 |
31,75 31,82 |
-19,90 % -7,80 |
51,94 28,12 |
31,51 Mrd. |