S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,82 20:09 |
265,00 264,67 |
+23,72 % 50,77 |
265,19 212,72 |
49,72 Mrd. | |
Assurant Inc US04621X1081 |
162,10 20:09 |
160,12 161,28 |
+28,79 % 36,24 |
188,24 124,65 |
14,61 Mrd. | |
AT&T Inc US00206R1023 |
18,75 20:10 |
18,84 18,77 |
+20,12 % 3,14 |
19,11 13,45 |
157,35 Mrd. | |
Atmos Energy Corp US0495601058 |
114,02 20:09 |
114,71 114,62 |
-2,80 % -3,29 |
124,41 102,76 |
26,84 Mrd. | |
Autodesk Inc US0527691069 |
248,0650 20:09 |
246,1000 247,8700 |
+23,07 % 46,50 |
266,6800 195,1500 |
88,64 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,3700 20:09 |
235,4800 235,5600 |
+6,69 % 14,63 |
255,8700 210,3700 |
99,58 Mrd. | |
AutoZone Inc US0533321024 |
2.839,83 20:07 |
2.839,59 2.815,00 |
+15,00 % 370,32 |
3.239,32 2.416,54 |
99,89 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,63 20:08 |
203,48 203,27 |
+6,05 % 11,56 |
206,89 162,59 |
33,60 Mrd. | |
Avery Dennison Corp US0536111091 |
215,65 20:07 |
217,03 216,04 |
+25,63 % 44,00 |
229,52 168,33 |
22,57 Mrd. | |
Axon Enterprise US05464C1018 |
302,9400 20:09 |
299,7700 298,3800 |
+61,05 % 114,84 |
327,6400 175,7300 |
31,79 Mrd. | |
Baker Hughes Company US05722G1004 |
34,1350 20:10 |
34,1400 34,2200 |
+3,10 % 1,03 |
37,2200 28,5000 |
60,91 Mrd. | |
Ball Corp US0584981064 |
60,16 20:09 |
59,93 59,64 |
+4,70 % 2,70 |
70,72 42,82 |
28,38 Mrd. | |
Bank of America Corporation US0605051046 |
40,61 20:10 |
40,60 40,41 |
+42,34 % 12,08 |
40,93 25,17 |
336,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,40 20:10 |
60,04 59,88 |
+33,84 % 15,02 |
60,74 41,18 |
51,59 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,79 20:10 |
37,54 36,99 |
+0,35 % 0,13 |
51,94 28,12 |
31,53 Mrd. |