S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
262,63 03.07.24 |
261,85 262,00 |
+21,49 % 46,45 |
265,19 212,72 |
50,01 Mrd. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
+30,27 % 38,09 |
188,24 124,22 |
14,62 Mrd. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
+15,88 % 2,56 |
19,11 13,45 |
158,22 Mrd. | |
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
-1,82 % -2,14 |
124,41 102,76 |
26,90 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
+20,91 % 42,60 |
266,6800 195,1500 |
89,17 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 03.07.24 |
235,9500 236,6300 |
+8,31 % 18,18 |
255,8700 210,3700 |
100,17 Mrd. | |
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
+14,55 % 361,40 |
3.239,32 2.416,54 |
100,86 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
+5,49 % 10,45 |
206,89 162,59 |
33,88 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
+24,99 % 43,35 |
229,52 168,33 |
22,76 Mrd. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+52,41 % 101,98 |
327,6400 175,7300 |
32,06 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
+9,08 % 2,87 |
37,2200 28,5000 |
61,52 Mrd. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
+2,58 % 1,51 |
70,72 42,82 |
28,55 Mrd. | |
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+40,07 % 11,70 |
40,93 25,17 |
339,27 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+34,17 % 15,40 |
60,74 41,18 |
51,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-0,53 % -0,20 |
51,94 28,12 |
31,74 Mrd. |