S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,49 20:05 |
271,52 270,12 |
+26,80 % 57,60 |
270,12 212,72 |
50,22 Mrd. | |
Assurant Inc US04621X1081 |
168,38 19:57 |
167,31 166,54 |
+32,55 % 41,35 |
188,24 124,65 |
14,77 Mrd. | |
AT&T Inc US00206R1023 |
18,78 20:06 |
18,72 18,86 |
+24,21 % 3,66 |
19,11 13,45 |
158,09 Mrd. | |
Atmos Energy Corp US0495601058 |
121,49 20:05 |
120,58 119,87 |
+0,93 % 1,12 |
124,41 102,76 |
27,08 Mrd. | |
Autodesk Inc US0527691069 |
254,1000 20:05 |
249,1200 248,7700 |
+18,01 % 38,78 |
266,6800 195,1500 |
89,61 Mrd. | |
Automatic Data Processing Inc US0530151036 |
239,2950 20:06 |
236,2800 235,6300 |
+6,36 % 14,31 |
255,8700 210,3700 |
100,41 Mrd. | |
AutoZone Inc US0533321024 |
2.947,32 20:00 |
2.917,44 2.881,90 |
+14,53 % 373,94 |
3.239,32 2.416,54 |
100,22 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,22 20:05 |
203,79 202,86 |
+4,06 % 7,89 |
206,89 162,59 |
33,96 Mrd. | |
Avery Dennison Corp US0536111091 |
221,50 20:07 |
219,41 217,84 |
+24,49 % 43,58 |
229,52 168,33 |
22,82 Mrd. | |
Axon Enterprise US05464C1018 |
293,6300 20:05 |
292,2400 291,1600 |
+49,90 % 97,75 |
327,6400 175,7300 |
32,07 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6650 20:07 |
34,7200 34,5100 |
+0,65 % 0,23 |
37,2200 28,5000 |
61,03 Mrd. | |
Ball Corp US0584981064 |
60,71 20:06 |
61,05 60,50 |
+7,02 % 3,98 |
70,72 42,82 |
28,63 Mrd. | |
Bank of America Corporation US0605051046 |
41,79 20:06 |
41,49 41,81 |
+42,34 % 12,43 |
41,81 25,17 |
339,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 20:06 |
63,13 61,47 |
+43,52 % 19,68 |
61,47 41,18 |
52,16 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,38 20:07 |
37,78 37,42 |
+1,83 % 0,67 |
51,94 28,12 |
31,72 Mrd. |