S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,14 02.08.24 |
289,04 287,12 |
+29,23 % 64,94 |
287,14 220,11 |
51,07 Mrd. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+22,27 % 31,56 |
188,24 137,59 |
14,77 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
+37,47 % 5,28 |
19,47 14,00 |
153,58 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+9,84 % 11,65 |
130,08 102,76 |
27,39 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
+14,19 % 28,75 |
266,6800 195,1500 |
89,15 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+6,26 % 15,52 |
263,5200 210,3700 |
99,57 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+28,29 % 700,72 |
3.239,32 2.416,54 |
100,02 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
+13,90 % 25,63 |
213,03 162,59 |
33,45 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
+13,62 % 25,22 |
229,52 168,33 |
22,67 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
+65,08 % 115,26 |
327,6400 175,7300 |
32,80 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
+0,25 % 0,09 |
38,7200 28,5000 |
60,23 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
+9,63 % 5,69 |
70,72 42,82 |
29,10 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
+19,64 % 6,17 |
44,13 25,17 |
346,57 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 02.08.24 |
63,85 64,64 |
+38,54 % 17,56 |
65,71 41,18 |
53,49 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-10,63 % -3,95 |
51,94 28,12 |
31,37 Mrd. |