S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,27 20:31 |
289,04 287,12 |
+29,21 % 64,72 |
287,12 220,11 |
50,96 Mrd. | |
Assurant Inc US04621X1081 |
173,13 20:29 |
173,91 174,54 |
+21,27 % 30,37 |
188,24 137,59 |
14,84 Mrd. | |
AT&T Inc US00206R1023 |
19,32 20:31 |
19,64 19,47 |
+34,63 % 4,97 |
19,47 14,00 |
153,30 Mrd. | |
Atmos Energy Corp US0495601058 |
128,86 20:30 |
132,07 130,08 |
+6,08 % 7,38 |
130,08 102,76 |
27,47 Mrd. | |
Autodesk Inc US0527691069 |
231,9450 20:31 |
236,6700 241,7800 |
+12,17 % 25,17 |
266,6800 195,1500 |
88,79 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7650 20:31 |
262,0000 261,3000 |
+6,23 % 15,41 |
262,6200 210,3700 |
99,40 Mrd. | |
AutoZone Inc US0533321024 |
3.147,60 20:26 |
3.145,99 3.148,36 |
+29,32 % 713,71 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,48 20:30 |
214,26 213,03 |
+12,55 % 23,36 |
213,03 162,59 |
33,38 Mrd. | |
Avery Dennison Corp US0536111091 |
210,28 20:30 |
212,52 214,05 |
+13,57 % 25,13 |
229,52 168,33 |
22,68 Mrd. | |
Axon Enterprise US05464C1018 |
290,7050 20:28 |
294,1000 299,6300 |
+63,30 % 112,69 |
327,6400 175,7300 |
32,63 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5850 20:31 |
37,5300 37,6500 |
+0,07 % 0,03 |
38,7200 28,5000 |
60,13 Mrd. | |
Ball Corp US0584981064 |
64,43 20:30 |
64,09 64,54 |
+12,88 % 7,35 |
70,72 42,82 |
29,04 Mrd. | |
Bank of America Corporation US0605051046 |
37,26 20:31 |
38,00 39,50 |
+19,46 % 6,07 |
44,13 25,17 |
344,90 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,01 20:30 |
63,85 64,64 |
+39,31 % 17,78 |
65,71 41,18 |
53,29 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,35 20:31 |
34,00 35,13 |
-9,84 % -3,64 |
51,94 28,12 |
31,35 Mrd. |