S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,58 22:10 |
269,13 273,97 |
+29,05 % 63,83 |
274,32 214,80 |
50,72 Mrd. | |
Assurant Inc US04621X1081 |
173,05 22:10 |
170,83 169,59 |
+30,53 % 40,48 |
188,24 132,57 |
14,90 Mrd. | |
AT&T Inc US00206R1023 |
19,01 22:10 |
19,16 19,19 |
+27,67 % 4,12 |
19,19 14,00 |
153,97 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 22:10 |
125,54 124,93 |
+1,41 % 1,75 |
125,90 102,76 |
27,35 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 22:00 |
243,8000 242,2300 |
+13,21 % 28,11 |
266,6800 195,1500 |
88,77 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 22:00 |
249,5700 249,5800 |
-0,31 % -0,78 |
255,8700 210,3700 |
99,46 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 22:10 |
3.028,34 3.030,97 |
+23,97 % 597,58 |
3.239,32 2.416,54 |
99,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,48 22:10 |
203,11 202,83 |
+7,68 % 14,73 |
209,27 162,59 |
33,61 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 22:10 |
211,71 209,10 |
+18,34 % 33,12 |
229,52 168,33 |
22,94 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 22:00 |
314,0700 310,8100 |
+72,51 % 130,55 |
327,6400 175,7300 |
32,45 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
36,3200 35,5800 |
+5,97 % 2,12 |
37,2200 28,5000 |
59,41 Mrd. | |
Ball Corp US0584981064 |
63,25 22:10 |
62,62 62,05 |
+6,37 % 3,79 |
70,72 42,82 |
28,89 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 22:10 |
41,58 41,68 |
+28,57 % 9,26 |
44,13 25,17 |
340,79 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 22:10 |
65,06 64,81 |
+43,25 % 19,73 |
65,71 41,18 |
52,75 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 22:10 |
33,61 33,13 |
-5,00 % -1,80 |
51,94 28,12 |
31,36 Mrd. |