S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,71 20:08 |
262,41 262,63 |
+22,12 % 47,76 |
265,19 212,72 |
49,98 Mrd. | |
Assurant Inc US04621X1081 |
161,30 20:05 |
163,11 163,93 |
+29,85 % 37,08 |
188,24 124,22 |
14,64 Mrd. | |
AT&T Inc US00206R1023 |
18,76 20:09 |
18,70 18,68 |
+16,74 % 2,69 |
19,11 13,45 |
158,29 Mrd. | |
Atmos Energy Corp US0495601058 |
114,68 20:08 |
115,28 115,16 |
-3,30 % -3,91 |
124,41 102,76 |
26,91 Mrd. | |
Autodesk Inc US0527691069 |
248,0400 20:08 |
246,2700 246,3000 |
+21,68 % 44,19 |
266,6800 195,1500 |
89,23 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,1100 20:09 |
235,7400 236,9100 |
+7,47 % 16,41 |
255,8700 210,3700 |
100,18 Mrd. | |
AutoZone Inc US0533321024 |
2.805,00 20:04 |
2.841,87 2.844,88 |
+12,54 % 312,57 |
3.239,32 2.416,54 |
100,84 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,62 20:09 |
201,11 200,95 |
+6,56 % 12,47 |
206,89 162,59 |
33,88 Mrd. | |
Avery Dennison Corp US0536111091 |
215,09 20:08 |
216,13 216,83 |
+27,55 % 46,46 |
229,52 168,33 |
22,77 Mrd. | |
Axon Enterprise US05464C1018 |
297,3650 20:08 |
296,9100 296,5600 |
+53,59 % 103,76 |
327,6400 175,7300 |
32,04 Mrd. | |
Baker Hughes Company US05722G1004 |
33,9750 20:08 |
34,4500 34,4700 |
+7,72 % 2,44 |
37,2200 28,5000 |
61,52 Mrd. | |
Ball Corp US0584981064 |
59,41 20:09 |
59,82 60,03 |
+4,85 % 2,75 |
70,72 42,82 |
28,57 Mrd. | |
Bank of America Corporation US0605051046 |
40,42 20:08 |
40,93 40,90 |
+39,00 % 11,34 |
40,93 25,17 |
339,06 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,81 20:08 |
60,39 60,47 |
+34,46 % 15,33 |
60,74 41,18 |
51,92 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,74 20:08 |
37,53 37,70 |
-3,85 % -1,47 |
51,94 28,12 |
31,72 Mrd. |