S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,67 21:55 |
271,00 271,85 |
+93,45 % 130,75 |
271,85 136,64 |
131,78 Mrd. | |
Assurant Inc US04621X1081 |
172,48 21:56 |
171,78 171,90 |
+10,73 % 16,72 |
193,12 104,92 |
47,72 Mrd. | |
AT&T Inc US00206R1023 |
19,13 21:55 |
19,10 19,16 |
-10,57 % -2,26 |
21,35 13,45 |
557,97 Mrd. | |
Atmos Energy Corp US0495601058 |
123,21 21:55 |
124,02 124,65 |
+21,70 % 21,97 |
124,65 86,69 |
77,85 Mrd. | |
Autodesk Inc US0527691069 |
242,5600 21:55 |
249,6800 250,1800 |
-17,31 % -50,77 |
342,2700 164,3100 |
265,50 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,8500 21:56 |
248,2100 249,2500 |
+20,55 % 42,25 |
269,9000 196,2900 |
295,11 Mrd. | |
AutoZone Inc US0533321024 |
2.927,75 21:55 |
2.983,59 2.984,11 |
+82,38 % 1.322,45 |
3.239,32 1.520,65 |
280,45 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,34 21:55 |
206,94 208,01 |
-7,76 % -17,53 |
258,26 154,07 |
108,12 Mrd. | |
Avery Dennison Corp US0536111091 |
224,22 21:55 |
222,00 222,85 |
+10,30 % 20,93 |
229,52 153,31 |
70,43 Mrd. | |
Axon Enterprise US05464C1018 |
305,5500 21:56 |
318,0000 317,7800 |
+75,85 % 131,79 |
327,6400 84,3700 |
81,33 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9350 21:56 |
36,1300 36,1600 |
+74,44 % 15,34 |
38,7200 19,6500 |
186,45 Mrd. | |
Ball Corp US0584981064 |
61,72 21:55 |
61,53 61,92 |
-28,02 % -24,03 |
97,79 42,82 |
98,36 Mrd. | |
Bank of America Corporation US0605051046 |
43,05 21:55 |
43,62 43,98 |
+13,53 % 5,13 |
49,38 25,17 |
1223,95 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,45 21:56 |
64,00 64,09 |
+28,49 % 14,07 |
65,71 37,29 |
172,04 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,88 21:56 |
39,22 39,42 |
-33,88 % -19,92 |
78,37 25,96 |
121,02 Mrd. |