S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
262,00 02.07.24 |
257,91 259,22 |
+86,74 % 121,70 |
265,19 136,64 |
130,87 Mrd. | |
Assurant Inc US04621X1081 |
165,85 02.07.24 |
165,45 166,89 |
+5,97 % 9,35 |
193,12 104,92 |
47,54 Mrd. | |
AT&T Inc US00206R1023 |
18,82 02.07.24 |
18,98 18,98 |
-14,69 % -3,24 |
22,06 13,45 |
558,69 Mrd. | |
Atmos Energy Corp US0495601058 |
116,52 02.07.24 |
116,03 115,98 |
+19,99 % 19,41 |
124,41 86,69 |
77,34 Mrd. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
-16,75 % -49,88 |
342,2700 164,3100 |
265,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6300 02.07.24 |
236,6000 235,6700 |
+17,45 % 35,15 |
269,9000 196,2900 |
293,95 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+85,23 % 1.320,55 |
3.239,32 1.520,65 |
279,53 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,20 02.07.24 |
204,72 204,32 |
-3,37 % -7,13 |
258,26 154,07 |
107,97 Mrd. | |
Avery Dennison Corp US0536111091 |
215,12 02.07.24 |
213,17 213,36 |
+2,49 % 5,22 |
229,52 153,31 |
70,26 Mrd. | |
Axon Enterprise US05464C1018 |
293,1800 02.07.24 |
288,2500 289,2100 |
+64,90 % 115,39 |
327,6400 84,3700 |
80,42 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+47,30 % 11,14 |
38,7200 19,6500 |
186,00 Mrd. | |
Ball Corp US0584981064 |
59,71 02.07.24 |
59,40 59,55 |
-27,03 % -22,12 |
97,79 42,82 |
99,28 Mrd. | |
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
-0,53 % -0,22 |
49,38 25,17 |
1227,80 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,50 02.07.24 |
59,99 60,11 |
+18,07 % 9,26 |
63,66 37,29 |
171,15 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,12 02.07.24 |
38,32 38,44 |
-36,31 % -21,73 |
78,37 25,96 |
122,74 Mrd. |