S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
259,22 01.07.24 |
260,00 259,31 |
+84,76 % 118,92 |
265,19 136,64 |
130,87 Mrd. | |
Assurant Inc US04621X1081 |
166,89 01.07.24 |
166,56 166,25 |
+6,64 % 10,39 |
193,12 104,92 |
47,54 Mrd. | |
AT&T Inc US00206R1023 |
18,98 01.07.24 |
19,24 19,11 |
-13,96 % -3,08 |
22,06 13,45 |
558,69 Mrd. | |
Atmos Energy Corp US0495601058 |
115,98 01.07.24 |
116,92 116,65 |
+19,43 % 18,87 |
124,41 86,69 |
77,34 Mrd. | |
Autodesk Inc US0527691069 |
245,8300 01.07.24 |
248,6200 247,4500 |
-17,43 % -51,91 |
342,2700 164,3100 |
265,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6700 01.07.24 |
239,3000 238,6900 |
+16,97 % 34,19 |
269,9000 196,2900 |
293,95 Mrd. | |
AutoZone Inc US0533321024 |
2.832,79 01.07.24 |
2.956,35 2.964,10 |
+82,83 % 1.283,34 |
3.239,32 1.520,65 |
279,53 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,32 01.07.24 |
206,41 206,89 |
-3,32 % -7,01 |
258,26 154,07 |
107,97 Mrd. | |
Avery Dennison Corp US0536111091 |
213,36 01.07.24 |
219,38 218,65 |
+1,65 % 3,46 |
229,52 153,31 |
70,26 Mrd. | |
Axon Enterprise US05464C1018 |
289,2100 01.07.24 |
296,5600 294,2400 |
+62,67 % 111,42 |
327,6400 84,3700 |
80,42 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 01.07.24 |
35,3500 35,1700 |
+48,37 % 11,39 |
38,7200 19,6500 |
186,00 Mrd. | |
Ball Corp US0584981064 |
59,55 01.07.24 |
60,30 60,02 |
-27,23 % -22,28 |
97,79 42,82 |
99,28 Mrd. | |
Bank of America Corporation US0605051046 |
40,01 01.07.24 |
39,91 39,77 |
-2,77 % -1,14 |
49,38 25,17 |
1227,80 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,11 01.07.24 |
60,49 59,89 |
+17,31 % 8,87 |
63,66 37,29 |
171,15 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,44 01.07.24 |
39,26 39,05 |
-35,77 % -21,41 |
78,37 25,96 |
122,74 Mrd. |