S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,93 09.07.24 |
264,72 264,54 |
+87,85 % 123,43 |
265,19 136,64 |
130,93 Mrd. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
+2,94 % 4,62 |
193,12 104,92 |
47,56 Mrd. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
-12,44 % -2,67 |
21,50 13,45 |
556,83 Mrd. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
+16,48 % 16,24 |
124,41 86,69 |
77,46 Mrd. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
-17,41 % -51,42 |
342,2700 164,3100 |
265,08 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
+15,21 % 30,99 |
269,9000 196,2900 |
293,98 Mrd. | |
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
+80,06 % 1.252,53 |
3.239,32 1.520,65 |
279,51 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,82 09.07.24 |
203,18 203,12 |
-7,70 % -17,01 |
258,26 154,07 |
107,82 Mrd. | |
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
+1,26 % 2,65 |
229,52 153,31 |
70,18 Mrd. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+67,43 % 120,22 |
327,6400 84,3700 |
80,51 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
+47,07 % 10,70 |
38,7200 19,6500 |
185,66 Mrd. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-30,58 % -25,93 |
97,79 42,82 |
98,74 Mrd. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+3,45 % 1,38 |
49,38 25,17 |
1223,36 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,21 09.07.24 |
59,62 59,54 |
+20,59 % 10,28 |
63,66 37,29 |
170,79 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-37,41 % -22,22 |
78,37 25,96 |
122,48 Mrd. |