S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+90,18 % 128,16 |
271,85 136,95 |
131,69 Mrd. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+11,40 % 17,38 |
193,12 104,92 |
47,69 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
-9,56 % -2,02 |
21,35 13,45 |
556,62 Mrd. | |
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+25,90 % 25,29 |
124,65 86,69 |
77,85 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-21,41 % -66,06 |
342,2700 164,3100 |
265,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+21,49 % 43,68 |
269,9000 196,2900 |
294,68 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+85,11 % 1.356,50 |
3.239,32 1.520,65 |
280,21 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
-7,61 % -17,08 |
258,26 154,07 |
107,87 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
+9,51 % 19,11 |
229,52 153,31 |
70,15 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+70,84 % 127,90 |
327,6400 84,3700 |
81,40 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+80,73 % 16,05 |
38,7200 19,8800 |
186,13 Mrd. | |
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
-25,32 % -20,69 |
97,79 42,82 |
98,06 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+13,01 % 4,94 |
49,38 25,17 |
1220,69 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
+25,81 % 12,86 |
65,71 37,29 |
171,73 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
-39,11 % -24,13 |
78,37 25,96 |
120,14 Mrd. |