S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,75 04.09.24 |
295,31 294,49 |
+104,65 % 152,26 |
297,75 143,69 |
133,70 Mrd. | |
Assurant Inc US04621X1081 |
197,18 04.09.24 |
197,53 196,79 |
+15,74 % 26,81 |
197,18 104,92 |
47,90 Mrd. | |
AT&T Inc US00206R1023 |
20,57 04.09.24 |
20,49 20,43 |
-1,11 % -0,23 |
21,32 13,45 |
557,29 Mrd. | |
Atmos Energy Corp US0495601058 |
132,20 04.09.24 |
132,27 131,85 |
+35,59 % 34,70 |
132,20 86,69 |
79,20 Mrd. | |
Autodesk Inc US0527691069 |
255,7900 04.09.24 |
256,5600 257,8300 |
-11,41 % -32,96 |
333,6400 164,3100 |
260,99 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,2200 04.09.24 |
276,0000 275,5500 |
+32,71 % 67,84 |
275,9100 196,2900 |
297,25 Mrd. | |
AutoZone Inc US0533321024 |
3.166,71 04.09.24 |
3.141,16 3.139,67 |
+106,00 % 1.629,46 |
3.239,32 1.526,22 |
283,89 Mrd. | |
Avalonbay Communities Inc US0534841012 |
227,16 04.09.24 |
227,49 227,14 |
-2,44 % -5,69 |
258,26 154,07 |
108,75 Mrd. | |
Avery Dennison Corp US0536111091 |
218,90 04.09.24 |
219,50 219,91 |
-3,03 % -6,83 |
229,52 153,31 |
70,53 Mrd. | |
Axon Enterprise US05464C1018 |
355,3500 04.09.24 |
351,7200 355,1600 |
+92,20 % 170,46 |
375,1000 84,3700 |
86,76 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0600 04.09.24 |
34,3100 33,9900 |
+47,06 % 10,90 |
38,7200 20,4500 |
188,38 Mrd. | |
Ball Corp US0584981064 |
64,86 04.09.24 |
65,02 63,90 |
-33,39 % -32,52 |
97,10 42,82 |
95,73 Mrd. | |
Bank of America Corporation US0605051046 |
40,50 04.09.24 |
40,66 40,70 |
-1,34 % -0,55 |
49,38 25,17 |
1215,05 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,74 04.09.24 |
68,24 67,89 |
+25,61 % 13,81 |
68,22 37,29 |
171,83 Mrd. | |
Bath & Body Works Inc US0708301041 |
29,51 04.09.24 |
30,23 30,49 |
-55,02 % -36,09 |
78,37 25,96 |
117,57 Mrd. |