S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,22 23.07.24 |
273,59 271,76 |
+91,00 % 130,17 |
271,85 136,95 |
131,66 Mrd. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+11,24 % 17,43 |
193,12 104,92 |
47,65 Mrd. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
-14,31 % -3,04 |
21,35 13,45 |
556,66 Mrd. | |
Atmos Energy Corp US0495601058 |
124,54 23.07.24 |
123,51 123,51 |
+25,23 % 25,09 |
124,65 86,69 |
77,88 Mrd. | |
Autodesk Inc US0527691069 |
246,2300 23.07.24 |
244,9600 245,2600 |
-21,24 % -66,42 |
342,2700 164,3100 |
265,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
+20,51 % 42,27 |
269,9000 196,2900 |
294,81 Mrd. | |
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
+79,00 % 1.289,40 |
3.239,32 1.520,65 |
280,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,19 23.07.24 |
209,07 209,27 |
-8,21 % -18,61 |
258,26 154,07 |
107,56 Mrd. | |
Avery Dennison Corp US0536111091 |
220,56 23.07.24 |
229,53 224,18 |
+9,05 % 18,31 |
229,52 153,31 |
70,22 Mrd. | |
Axon Enterprise US05464C1018 |
319,5500 23.07.24 |
318,0000 316,7600 |
+74,59 % 136,52 |
327,6400 84,3700 |
81,46 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6500 23.07.24 |
35,6100 35,6600 |
+76,40 % 15,44 |
38,7200 20,1900 |
186,09 Mrd. | |
Ball Corp US0584981064 |
62,71 23.07.24 |
63,18 61,31 |
-21,61 % -17,29 |
97,79 42,82 |
97,74 Mrd. | |
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
+12,49 % 4,71 |
49,38 25,17 |
1220,50 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 23.07.24 |
63,30 63,26 |
+27,34 % 13,66 |
65,71 37,29 |
171,55 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,03 23.07.24 |
37,39 37,48 |
-41,15 % -25,89 |
78,37 25,96 |
120,04 Mrd. |