S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,25 18.10.24 |
292,00 290,76 |
+78,58 % 127,28 |
299,55 149,05 |
137,59 Mrd. | |
Assurant Inc US04621X1081 |
197,50 18.10.24 |
198,71 198,16 |
+20,86 % 34,09 |
199,95 104,92 |
48,54 Mrd. | |
AT&T Inc US00206R1023 |
21,85 18.10.24 |
21,73 21,73 |
+13,15 % 2,54 |
22,27 13,45 |
556,40 Mrd. | |
Atmos Energy Corp US0495601058 |
143,26 18.10.24 |
143,88 143,76 |
+54,24 % 50,38 |
143,94 89,43 |
80,47 Mrd. | |
Autodesk Inc US0527691069 |
292,9900 18.10.24 |
290,5700 290,5700 |
-1,25 % -3,70 |
333,6400 164,3100 |
261,90 Mrd. | |
Automatic Data Processing Inc US0530151036 |
292,2900 18.10.24 |
292,5700 291,9600 |
+36,60 % 78,31 |
292,2900 196,2900 |
303,12 Mrd. | |
AutoZone Inc US0533321024 |
3.182,07 18.10.24 |
3.180,46 3.158,00 |
+80,37 % 1.417,86 |
3.239,32 1.764,21 |
287,74 Mrd. | |
Avalonbay Communities Inc US0534841012 |
227,14 18.10.24 |
226,03 225,47 |
-0,60 % -1,36 |
258,26 154,07 |
110,92 Mrd. | |
Avery Dennison Corp US0536111091 |
217,33 18.10.24 |
219,95 218,36 |
+2,86 % 6,05 |
229,52 153,31 |
71,67 Mrd. | |
Axon Enterprise US05464C1018 |
438,0500 18.10.24 |
438,7800 434,4800 |
+136,44 % 252,78 |
438,0500 84,3700 |
91,88 Mrd. | |
Baker Hughes Company US05722G1004 |
36,4000 18.10.24 |
36,7300 36,8800 |
+35,47 % 9,53 |
38,7200 20,4500 |
188,63 Mrd. | |
Ball Corp US0584981064 |
67,25 18.10.24 |
67,34 66,81 |
-25,81 % -23,39 |
97,10 42,82 |
93,65 Mrd. | |
Bank of America Corporation US0605051046 |
42,32 18.10.24 |
42,43 42,60 |
-8,95 % -4,16 |
49,38 25,17 |
1199,52 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
76,67 18.10.24 |
77,74 77,75 |
+32,99 % 19,02 |
77,75 37,29 |
173,78 Mrd. | |
Baxter International Inc US0718131099 |
36,86 18.10.24 |
36,90 36,65 |
-53,74 % -42,82 |
89,45 31,71 |
154,05 Mrd. |