S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,40 17:30 |
271,99 270,53 |
+98,62 % 134,76 |
271,85 136,64 |
132,01 Mrd. | |
|
Assurant Inc US04621X1081 |
168,90 17:30 |
172,81 172,32 |
+11,51 % 17,43 |
193,12 104,92 |
47,77 Mrd. | |
|
AT&T Inc US00206R1023 |
19,23 17:30 |
19,12 19,15 |
-8,34 % -1,75 |
21,35 13,45 |
558,64 Mrd. | |
|
Atmos Energy Corp US0495601058 |
122,22 17:30 |
123,98 123,22 |
+23,52 % 23,27 |
124,65 86,69 |
78,00 Mrd. | |
|
Autodesk Inc US0527691069 |
240,1487 17:30 |
242,9500 242,8100 |
-16,41 % -47,16 |
342,2700 164,3100 |
265,84 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
245,8500 17:30 |
248,2300 247,4000 |
+21,90 % 44,17 |
269,9000 196,2900 |
295,41 Mrd. | |
|
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+86,37 % 1.368,66 |
3.239,32 1.520,65 |
280,73 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
-6,83 % -15,25 |
258,26 154,07 |
108,21 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,71 17:30 |
224,14 223,93 |
+11,00 % 21,87 |
229,52 153,31 |
70,53 Mrd. | |
|
Axon Enterprise US05464C1018 |
306,2050 17:29 |
307,9300 305,6700 |
+74,28 % 130,51 |
327,6400 84,3700 |
81,50 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,8850 17:30 |
35,7200 35,8900 |
+82,62 % 16,24 |
38,7200 19,6500 |
186,62 Mrd. | |
|
Ball Corp US0584981064 |
60,82 17:30 |
61,72 61,71 |
-27,38 % -22,93 |
97,79 42,82 |
98,43 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,22 17:29 |
42,86 43,01 |
+17,03 % 6,29 |
49,38 25,17 |
1226,04 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,01 17:30 |
63,78 63,48 |
+32,43 % 15,43 |
65,71 37,29 |
172,43 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,75 17:30 |
38,74 38,71 |
-33,29 % -18,84 |
78,37 25,96 |
121,19 Mrd. |