S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+99,80 % 141,23 |
287,14 140,30 |
133,21 Mrd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+6,90 % 11,45 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
-7,85 % -1,66 |
21,32 13,45 |
558,95 Mrd. | |
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+27,32 % 27,48 |
130,08 86,69 |
78,82 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
-27,59 % -91,61 |
342,2700 164,3100 |
264,85 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+22,00 % 47,28 |
269,9000 196,2900 |
297,09 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+91,37 % 1.489,75 |
3.239,32 1.520,65 |
282,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
-5,33 % -11,84 |
258,26 154,07 |
108,13 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
-3,78 % -8,16 |
229,52 153,31 |
70,55 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+95,76 % 178,55 |
368,4600 84,3700 |
84,86 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0700 09.08.24 |
35,0000 35,2000 |
+64,26 % 13,72 |
38,7200 20,1900 |
187,92 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-30,35 % -27,15 |
97,79 42,82 |
97,16 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
-9,18 % -3,87 |
49,38 25,17 |
1221,55 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 09.08.24 |
63,37 63,41 |
+16,20 % 8,89 |
65,71 37,29 |
172,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-49,71 % -31,08 |
78,37 25,96 |
118,67 Mrd. |