S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,49 20:05 |
271,52 270,12 |
+93,28 % 131,51 |
270,12 136,64 |
131,44 Mrd. | |
Assurant Inc US04621X1081 |
168,38 19:57 |
167,31 166,54 |
+7,16 % 11,25 |
193,12 104,92 |
47,70 Mrd. | |
AT&T Inc US00206R1023 |
18,78 20:06 |
18,72 18,86 |
-12,65 % -2,72 |
21,50 13,45 |
558,42 Mrd. | |
Atmos Energy Corp US0495601058 |
121,49 20:05 |
120,58 119,87 |
+22,17 % 22,05 |
124,41 86,69 |
77,78 Mrd. | |
Autodesk Inc US0527691069 |
254,1000 20:05 |
249,1200 248,7700 |
-12,96 % -37,83 |
342,2700 164,3100 |
265,80 Mrd. | |
Automatic Data Processing Inc US0530151036 |
239,2950 20:06 |
236,2800 235,6300 |
+17,45 % 35,55 |
269,9000 196,2900 |
295,16 Mrd. | |
AutoZone Inc US0533321024 |
2.947,32 20:00 |
2.917,44 2.881,90 |
+86,83 % 1.369,77 |
3.239,32 1.520,65 |
280,30 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,22 20:05 |
203,79 202,86 |
-9,71 % -21,75 |
258,26 154,07 |
108,25 Mrd. | |
Avery Dennison Corp US0536111091 |
221,06 20:03 |
219,41 217,84 |
+5,05 % 10,63 |
229,52 153,31 |
70,47 Mrd. | |
Axon Enterprise US05464C1018 |
293,6300 20:05 |
292,2400 291,1600 |
+63,20 % 113,71 |
327,6400 84,3700 |
80,89 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6650 20:07 |
34,7200 34,5100 |
+50,59 % 11,65 |
38,7200 19,6500 |
186,16 Mrd. | |
Ball Corp US0584981064 |
60,71 20:06 |
61,05 60,50 |
-28,37 % -24,05 |
97,79 42,82 |
99,09 Mrd. | |
Bank of America Corporation US0605051046 |
41,79 20:06 |
41,49 41,81 |
+2,86 % 1,16 |
49,38 25,17 |
1227,27 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 20:06 |
63,13 61,47 |
+29,08 % 14,62 |
63,66 37,29 |
171,47 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,38 20:07 |
37,78 37,42 |
-39,58 % -24,49 |
78,37 25,96 |
122,79 Mrd. |