S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,16 21:31 |
288,44 287,83 |
+101,18 % 144,42 |
291,82 142,74 |
133,11 Mrd. | |
|
Assurant Inc US04621X1081 |
193,09 21:30 |
193,57 193,01 |
+15,47 % 25,87 |
193,12 104,92 |
47,89 Mrd. | |
|
AT&T Inc US00206R1023 |
19,73 21:31 |
19,76 19,73 |
-3,24 % -0,66 |
21,32 13,45 |
558,12 Mrd. | |
|
Atmos Energy Corp US0495601058 |
130,10 21:30 |
129,76 130,09 |
+34,54 % 33,40 |
130,09 86,69 |
78,92 Mrd. | |
|
Autodesk Inc US0527691069 |
256,5500 21:30 |
256,9300 255,2600 |
-17,29 % -53,64 |
333,6400 164,3100 |
263,88 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
270,9200 21:30 |
270,5500 269,6000 |
+30,83 % 63,84 |
269,9000 196,2900 |
296,79 Mrd. | |
|
AutoZone Inc US0533321024 |
3.160,38 21:31 |
3.136,76 3.125,67 |
+98,90 % 1.571,48 |
3.239,32 1.520,65 |
283,92 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
219,70 21:31 |
222,97 221,73 |
-2,09 % -4,69 |
258,26 154,07 |
108,58 Mrd. | |
|
Avery Dennison Corp US0536111091 |
218,21 21:30 |
219,58 219,05 |
-2,88 % -6,48 |
229,52 153,31 |
70,48 Mrd. | |
|
Axon Enterprise US05464C1018 |
359,9700 21:30 |
369,1100 370,7000 |
+94,42 % 174,82 |
375,1000 84,3700 |
86,10 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,4100 21:31 |
35,6400 35,2200 |
+58,79 % 13,11 |
38,7200 20,4500 |
188,16 Mrd. | |
|
Ball Corp US0584981064 |
64,31 21:31 |
64,74 64,56 |
-31,81 % -30,00 |
97,79 42,82 |
96,04 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,85 21:31 |
40,00 39,77 |
-5,21 % -2,19 |
49,38 25,17 |
1216,94 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,89 21:31 |
66,60 66,40 |
+20,57 % 11,41 |
66,40 37,29 |
171,84 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
34,82 21:30 |
35,54 35,60 |
-48,67 % -33,02 |
78,37 25,96 |
117,14 Mrd. |