S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,27 16:19 |
264,46 263,93 |
+88,09 % 123,77 |
265,19 136,64 |
131,09 Mrd. | |
Assurant Inc US04621X1081 |
163,52 16:19 |
162,12 161,61 |
+4,16 % 6,53 |
193,12 104,92 |
47,61 Mrd. | |
AT&T Inc US00206R1023 |
18,52 16:20 |
18,57 18,80 |
-13,74 % -2,95 |
21,50 13,45 |
557,35 Mrd. | |
Atmos Energy Corp US0495601058 |
115,44 16:19 |
115,27 114,77 |
+17,16 % 16,91 |
124,41 86,69 |
77,57 Mrd. | |
Autodesk Inc US0527691069 |
242,2800 16:17 |
243,6800 243,9600 |
-17,98 % -53,10 |
342,2700 164,3100 |
265,08 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,3100 16:19 |
233,8500 234,7100 |
+14,52 % 29,59 |
269,9000 196,2900 |
294,32 Mrd. | |
AutoZone Inc US0533321024 |
2.838,94 16:19 |
2.829,44 2.817,06 |
+81,46 % 1.274,41 |
3.239,32 1.520,65 |
279,75 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,25 16:17 |
205,00 203,82 |
-7,96 % -17,58 |
258,26 154,07 |
107,95 Mrd. | |
Avery Dennison Corp US0536111091 |
215,00 16:20 |
214,53 213,00 |
+2,21 % 4,65 |
229,52 153,31 |
70,30 Mrd. | |
Axon Enterprise US05464C1018 |
297,0400 16:15 |
299,0000 298,5100 |
+66,61 % 118,75 |
327,6400 84,3700 |
80,63 Mrd. | |
Baker Hughes Company US05722G1004 |
33,7500 16:20 |
33,4500 33,4300 |
+48,48 % 11,02 |
38,7200 19,6500 |
185,81 Mrd. | |
Ball Corp US0584981064 |
59,78 16:20 |
59,33 58,86 |
-29,50 % -25,01 |
97,79 42,82 |
98,84 Mrd. | |
Bank of America Corporation US0605051046 |
41,49 16:19 |
41,28 41,42 |
+3,62 % 1,45 |
49,38 25,17 |
1224,80 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,27 16:19 |
60,20 60,21 |
+20,71 % 10,34 |
63,66 37,29 |
171,02 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,51 16:20 |
37,44 37,18 |
-38,54 % -22,89 |
78,37 25,96 |
122,56 Mrd. |