S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
264,44 16:21 |
264,46 263,93 |
+88,21 % 123,94 |
265,19 136,64 |
131,09 Mrd. | |
|
Assurant Inc US04621X1081 |
163,74 16:21 |
162,12 161,61 |
+4,30 % 6,75 |
193,12 104,92 |
47,61 Mrd. | |
|
AT&T Inc US00206R1023 |
18,52 16:21 |
18,57 18,80 |
-13,74 % -2,95 |
21,50 13,45 |
557,35 Mrd. | |
|
Atmos Energy Corp US0495601058 |
115,42 16:22 |
115,27 114,77 |
+17,14 % 16,89 |
124,41 86,69 |
77,57 Mrd. | |
|
Autodesk Inc US0527691069 |
242,0550 16:22 |
243,6800 243,9600 |
-18,05 % -53,33 |
342,2700 164,3100 |
265,08 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,0750 16:22 |
233,8500 234,7100 |
+14,41 % 29,36 |
269,9000 196,2900 |
294,32 Mrd. | |
|
AutoZone Inc US0533321024 |
2.838,94 16:19 |
2.829,44 2.817,06 |
+81,46 % 1.274,41 |
3.239,32 1.520,65 |
279,75 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,18 16:22 |
205,00 203,82 |
-7,99 % -17,65 |
258,26 154,07 |
107,95 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,02 16:21 |
214,53 213,00 |
+2,22 % 4,67 |
229,52 153,31 |
70,30 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,2400 16:22 |
299,0000 298,5100 |
+66,16 % 117,95 |
327,6400 84,3700 |
80,63 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,7350 16:21 |
33,4500 33,4300 |
+48,42 % 11,01 |
38,7200 19,6500 |
185,81 Mrd. | |
|
Ball Corp US0584981064 |
59,74 16:21 |
59,33 58,86 |
-29,54 % -25,05 |
97,79 42,82 |
98,84 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,49 16:22 |
41,28 41,42 |
+3,62 % 1,45 |
49,38 25,17 |
1224,80 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,30 16:22 |
60,20 60,21 |
+20,77 % 10,37 |
63,66 37,29 |
171,02 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,57 16:23 |
37,44 37,18 |
-38,43 % -22,83 |
78,37 25,96 |
122,56 Mrd. |