S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,11 21:27 |
264,72 264,54 |
+87,98 % 123,61 |
265,19 136,64 |
131,07 Mrd. | |
Assurant Inc US04621X1081 |
161,61 21:27 |
161,19 161,40 |
+2,94 % 4,62 |
193,12 104,92 |
47,60 Mrd. | |
AT&T Inc US00206R1023 |
18,92 21:27 |
18,82 18,81 |
-11,88 % -2,55 |
21,50 13,45 |
557,56 Mrd. | |
Atmos Energy Corp US0495601058 |
114,34 21:28 |
113,65 114,08 |
+16,05 % 15,81 |
124,41 86,69 |
77,54 Mrd. | |
Autodesk Inc US0527691069 |
244,1800 21:28 |
243,1700 247,9600 |
-17,33 % -51,20 |
342,2700 164,3100 |
264,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,1150 21:28 |
233,1200 233,4400 |
+14,92 % 30,40 |
269,9000 196,2900 |
294,33 Mrd. | |
AutoZone Inc US0533321024 |
2.817,92 21:19 |
2.836,40 2.836,40 |
+80,11 % 1.253,39 |
3.239,32 1.520,65 |
279,78 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,05 21:27 |
203,18 203,12 |
-7,60 % -16,78 |
258,26 154,07 |
107,96 Mrd. | |
Avery Dennison Corp US0536111091 |
213,80 21:27 |
215,08 215,10 |
+1,64 % 3,45 |
229,52 153,31 |
70,25 Mrd. | |
Axon Enterprise US05464C1018 |
300,3400 21:25 |
304,3700 302,4800 |
+68,46 % 122,05 |
327,6400 84,3700 |
80,54 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4550 21:28 |
34,0000 34,1700 |
+47,18 % 10,73 |
38,7200 19,6500 |
185,79 Mrd. | |
Ball Corp US0584981064 |
58,79 21:28 |
59,31 59,92 |
-30,66 % -26,00 |
97,79 42,82 |
98,93 Mrd. | |
Bank of America Corporation US0605051046 |
41,55 21:27 |
40,76 40,62 |
+3,77 % 1,51 |
49,38 25,17 |
1225,12 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,38 21:28 |
59,62 59,54 |
+20,93 % 10,45 |
63,66 37,29 |
170,97 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,05 21:28 |
37,41 37,47 |
-37,63 % -22,35 |
78,37 25,96 |
122,63 Mrd. |