S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,12 01.08.24 |
285,37 283,49 |
+106,29 % 147,94 |
287,12 136,95 |
132,62 Mrd. | |
Assurant Inc US04621X1081 |
174,54 01.08.24 |
175,90 174,87 |
+10,99 % 17,28 |
193,12 104,92 |
47,80 Mrd. | |
AT&T Inc US00206R1023 |
19,47 01.08.24 |
19,31 19,25 |
-8,25 % -1,75 |
21,32 13,45 |
559,23 Mrd. | |
Atmos Energy Corp US0495601058 |
130,08 01.08.24 |
128,48 127,88 |
+30,68 % 30,54 |
130,08 86,69 |
78,50 Mrd. | |
Autodesk Inc US0527691069 |
241,7800 01.08.24 |
247,0900 247,5200 |
-24,93 % -80,29 |
342,2700 164,3100 |
265,21 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,3000 01.08.24 |
260,3800 262,6200 |
+24,76 % 51,85 |
269,9000 196,2900 |
296,69 Mrd. | |
AutoZone Inc US0533321024 |
3.148,36 01.08.24 |
3.135,07 3.133,69 |
+92,68 % 1.514,35 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Avalonbay Communities Inc US0534841012 |
213,03 01.08.24 |
209,35 204,92 |
-6,90 % -15,78 |
258,26 154,07 |
107,97 Mrd. | |
Avery Dennison Corp US0536111091 |
214,05 01.08.24 |
216,78 216,83 |
+1,80 % 3,79 |
229,52 153,31 |
70,59 Mrd. | |
Axon Enterprise US05464C1018 |
299,6300 01.08.24 |
300,0000 300,0100 |
+58,00 % 109,99 |
327,6400 84,3700 |
82,53 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 01.08.24 |
38,4200 38,7200 |
+80,49 % 16,79 |
38,7200 20,1900 |
187,38 Mrd. | |
Ball Corp US0584981064 |
64,54 01.08.24 |
62,33 63,83 |
-20,70 % -16,85 |
97,79 42,82 |
98,09 Mrd. | |
Bank of America Corporation US0605051046 |
39,50 01.08.24 |
40,44 40,31 |
+4,06 % 1,54 |
49,38 25,17 |
1225,63 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,64 01.08.24 |
65,24 65,07 |
+26,05 % 13,36 |
65,71 37,29 |
172,53 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 01.08.24 |
36,90 36,75 |
-45,61 % -29,46 |
78,37 25,96 |
119,93 Mrd. |