S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,94 09.09.24 |
295,70 294,19 |
+105,61 % 153,55 |
297,75 144,08 |
133,74 Mrd. | |
Assurant Inc US04621X1081 |
193,26 09.09.24 |
193,76 192,58 |
+13,79 % 23,42 |
197,18 104,92 |
47,98 Mrd. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+3,86 % 0,80 |
21,32 13,45 |
558,17 Mrd. | |
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+39,10 % 37,61 |
132,20 86,69 |
79,27 Mrd. | |
Autodesk Inc US0527691069 |
255,6700 09.09.24 |
251,6200 250,3700 |
-11,13 % -32,01 |
333,6400 164,3100 |
260,90 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+35,65 % 72,43 |
275,9100 196,2900 |
297,98 Mrd. | |
AutoZone Inc US0533321024 |
3.120,50 09.09.24 |
3.095,11 3.092,56 |
+101,08 % 1.568,61 |
3.239,32 1.550,56 |
284,05 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,49 09.09.24 |
224,60 223,60 |
-0,23 % -0,51 |
258,26 154,07 |
109,06 Mrd. | |
Avery Dennison Corp US0536111091 |
219,58 09.09.24 |
217,58 216,91 |
-2,38 % -5,36 |
229,52 153,31 |
70,52 Mrd. | |
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
+101,15 % 183,24 |
375,1000 84,3700 |
86,93 Mrd. | |
Baker Hughes Company US05722G1004 |
33,6900 09.09.24 |
34,0600 33,9400 |
+43,30 % 10,18 |
38,7200 20,4500 |
188,60 Mrd. | |
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
-32,65 % -31,17 |
97,10 42,82 |
95,49 Mrd. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
-3,57 % -1,46 |
49,38 25,17 |
1214,96 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 09.09.24 |
67,02 66,41 |
+28,06 % 14,84 |
68,22 37,29 |
171,93 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,54 09.09.24 |
28,74 28,59 |
-57,32 % -36,99 |
78,37 25,96 |
117,60 Mrd. |