S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,25 21:19 |
271,52 270,12 |
+93,11 % 131,27 |
270,12 136,64 |
131,44 Mrd. | |
|
Assurant Inc US04621X1081 |
168,65 21:16 |
167,31 166,54 |
+7,33 % 11,52 |
193,12 104,92 |
47,70 Mrd. | |
|
AT&T Inc US00206R1023 |
18,81 21:18 |
18,72 18,86 |
-12,51 % -2,69 |
21,50 13,45 |
558,42 Mrd. | |
|
Atmos Energy Corp US0495601058 |
121,79 21:19 |
120,58 119,87 |
+22,48 % 22,35 |
124,41 86,69 |
77,78 Mrd. | |
|
Autodesk Inc US0527691069 |
254,1150 21:17 |
249,1200 248,7700 |
-12,95 % -37,82 |
342,2700 164,3100 |
265,80 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
238,9950 21:18 |
236,2800 235,6300 |
+17,30 % 35,25 |
269,9000 196,2900 |
295,16 Mrd. | |
|
AutoZone Inc US0533321024 |
2.949,73 21:15 |
2.917,44 2.881,90 |
+86,98 % 1.372,18 |
3.239,32 1.520,65 |
280,30 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,81 21:18 |
203,79 202,86 |
-9,45 % -21,16 |
258,26 154,07 |
108,25 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,84 21:19 |
219,41 217,84 |
+5,42 % 11,41 |
229,52 153,31 |
70,47 Mrd. | |
|
Axon Enterprise US05464C1018 |
294,8699 21:17 |
292,2400 291,1600 |
+63,89 % 114,95 |
327,6400 84,3700 |
80,89 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,4550 21:18 |
34,7200 34,5100 |
+49,67 % 11,44 |
38,7200 19,6500 |
186,16 Mrd. | |
|
Ball Corp US0584981064 |
60,79 21:19 |
61,05 60,50 |
-28,28 % -23,97 |
97,79 42,82 |
99,09 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,83 21:19 |
41,49 41,81 |
+2,95 % 1,20 |
49,38 25,17 |
1227,27 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,76 21:19 |
63,13 61,47 |
+28,80 % 14,48 |
63,66 37,29 |
171,47 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,48 21:19 |
37,78 37,42 |
-39,42 % -24,39 |
78,37 25,96 |
122,79 Mrd. |