S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,97 25.07.24 |
275,01 274,32 |
+95,39 % 133,75 |
274,32 136,95 |
132,43 Mrd. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
+8,87 % 13,81 |
193,12 104,92 |
47,79 Mrd. | |
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
-9,78 % -2,08 |
21,35 13,45 |
559,56 Mrd. | |
Atmos Energy Corp US0495601058 |
124,93 25.07.24 |
126,50 125,90 |
+25,53 % 25,41 |
125,90 86,69 |
78,17 Mrd. | |
Autodesk Inc US0527691069 |
242,2300 25.07.24 |
240,1700 239,4500 |
-22,76 % -71,39 |
342,2700 164,3100 |
265,65 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,5800 25.07.24 |
249,0600 247,1000 |
+21,00 % 43,31 |
269,9000 196,2900 |
295,60 Mrd. | |
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+86,85 % 1.408,81 |
3.239,32 1.520,65 |
281,24 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,83 25.07.24 |
206,47 206,06 |
-10,33 % -23,37 |
258,26 154,07 |
107,83 Mrd. | |
Avery Dennison Corp US0536111091 |
209,10 25.07.24 |
210,00 214,79 |
+1,85 % 3,80 |
229,52 153,31 |
70,67 Mrd. | |
Axon Enterprise US05464C1018 |
310,8100 25.07.24 |
312,4500 313,1100 |
+70,74 % 128,77 |
327,6400 84,3700 |
81,97 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5800 25.07.24 |
34,9900 34,9000 |
+70,32 % 14,69 |
38,7200 20,1900 |
186,41 Mrd. | |
Ball Corp US0584981064 |
62,05 25.07.24 |
61,94 62,06 |
-23,56 % -19,12 |
97,79 42,82 |
98,03 Mrd. | |
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
+9,31 % 3,55 |
49,38 25,17 |
1223,50 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 25.07.24 |
64,08 63,90 |
+28,98 % 14,56 |
65,71 37,29 |
172,55 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-47,08 % -29,47 |
78,37 25,96 |
120,29 Mrd. |