S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,14 22:10 |
289,04 287,12 |
+106,31 % 147,96 |
287,12 136,95 |
132,62 Mrd. | |
Assurant Inc US04621X1081 |
173,25 22:10 |
173,91 174,54 |
+10,17 % 15,99 |
193,12 104,92 |
47,80 Mrd. | |
AT&T Inc US00206R1023 |
19,37 22:10 |
19,64 19,47 |
-8,72 % -1,85 |
21,32 13,45 |
559,23 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 22:10 |
132,07 130,08 |
+30,59 % 30,45 |
130,08 86,69 |
78,50 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 22:00 |
236,6700 241,7800 |
-28,16 % -90,70 |
342,2700 164,3100 |
265,21 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 22:00 |
262,0000 261,3000 |
+25,82 % 54,07 |
269,9000 196,2900 |
296,69 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 22:10 |
3.145,99 3.148,36 |
+94,47 % 1.543,66 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 22:10 |
214,26 213,03 |
-8,21 % -18,79 |
258,26 154,07 |
107,97 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 22:10 |
212,52 214,05 |
+0,06 % 0,12 |
229,52 153,31 |
70,59 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 22:00 |
294,1000 299,6300 |
+54,17 % 102,72 |
327,6400 84,3700 |
82,53 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 22:00 |
37,5300 37,6500 |
+71,33 % 14,88 |
38,7200 20,1900 |
187,38 Mrd. | |
Ball Corp US0584981064 |
64,76 22:10 |
64,09 64,54 |
-20,43 % -16,63 |
97,79 42,82 |
98,09 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 22:10 |
38,00 39,50 |
-1,00 % -0,38 |
49,38 25,17 |
1225,63 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 22:10 |
63,85 64,64 |
+23,09 % 11,84 |
65,71 37,29 |
172,53 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 22:10 |
34,00 35,13 |
-48,60 % -31,39 |
78,37 25,96 |
119,93 Mrd. |