S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
+5,15 % 3,88 |
86,34 72,87 |
28,02 Mrd. | |
Tyson Foods US9024941034 |
60,01 18.10.24 |
59,99 59,79 |
-2,69 % -1,66 |
61,67 57,96 |
2,48 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,43 18.10.24 |
588,57 588,23 |
+1,41 % 8,18 |
601,05 577,52 |
3,35 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,67 18.10.24 |
43,51 42,95 |
+1,72 % 0,74 |
44,53 41,49 |
7,68 Mrd. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
+2,61 % 1,57 |
63,0500 58,5200 |
1,92 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.397,16 18.10.24 |
1.410,28 1.401,96 |
+0,53 % 7,31 |
1.442,53 1.355,46 |
5,84 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 18.10.24 |
401,57 400,14 |
+5,55 % 21,15 |
404,97 381,39 |
8,22 Mrd. | |
Tractor Supply Company US8923561067 |
297,6200 18.10.24 |
299,5000 298,3200 |
+8,63 % 23,65 |
303,7400 273,9700 |
5,52 Mrd. | |
TJX Companies Inc US8725401090 |
117,71 18.10.24 |
117,86 117,48 |
-0,49 % -0,58 |
118,29 112,13 |
12,02 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 18.10.24 |
600,03 599,25 |
-2,99 % -18,54 |
620,25 591,55 |
16,44 Mrd. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+11,73 % 27,87 |
265,45 225,97 |
6,20 Mrd. | |
Textron Inc US8832031012 |
90,05 18.10.24 |
90,67 90,32 |
+1,25 % 1,11 |
90,32 84,99 |
1,99 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
-4,40 % -9,13 |
209,2600 198,3000 |
21,72 Mrd. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-9,52 % -23,22 |
261,6300 217,8000 |
416,49 Mrd. | |
Teradyne Inc US8807701029 |
126,0400 18.10.24 |
127,8300 127,2100 |
-5,81 % -7,78 |
137,4100 126,0400 |
4,82 Mrd. |