S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,66 20:48 |
67,53 67,31 |
+0,51 % 0,35 |
68,78 67,09 |
8,62 Mio. | |
Tyson Foods US9024941034 |
59,46 20:49 |
59,64 59,73 |
-0,45 % -0,27 |
59,84 59,00 |
658,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,05 20:48 |
526,65 524,33 |
+1,09 % 5,72 |
531,07 524,50 |
66,51 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,85 20:49 |
42,98 42,41 |
+3,38 % 1,44 |
43,99 42,05 |
8,32 Mio. | |
Trimble Inc US8962391004 |
57,1200 20:49 |
56,4000 55,9800 |
+2,04 % 1,14 |
57,1400 56,2100 |
425,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,15 20:48 |
1.245,76 1.238,07 |
+1,46 % 18,08 |
1.259,36 1.237,18 |
91,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,87 20:48 |
334,11 330,14 |
+1,74 % 5,73 |
336,99 331,62 |
794,31 Tsd. | |
Tractor Supply Company US8923561067 |
270,4750 20:49 |
268,8500 268,4500 |
+0,75 % 2,03 |
270,6300 263,0000 |
460,47 Tsd. | |
TJX Companies Inc US8725401090 |
113,43 20:48 |
112,30 111,75 |
+1,50 % 1,68 |
113,59 112,10 |
2,34 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
543,51 20:48 |
540,67 534,35 |
+1,71 % 9,16 |
544,84 535,98 |
647,32 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,29 20:46 |
203,21 203,48 |
+0,89 % 1,81 |
205,80 203,21 |
616,93 Tsd. | |
Textron Inc US8832031012 |
91,77 20:49 |
91,00 90,33 |
+1,59 % 1,44 |
91,88 90,20 |
543,55 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,9700 20:48 |
203,1000 199,1000 |
+2,45 % 4,87 |
204,9400 201,0100 |
2,18 Mio. | |
Tesla Inc US88160R1014 |
252,4600 20:48 |
244,2100 239,2000 |
+5,54 % 13,26 |
252,6580 243,7500 |
79,83 Mio. | |
Teradyne Inc US8807701029 |
153,7200 20:49 |
151,0000 146,4200 |
+4,99 % 7,30 |
153,8800 149,1000 |
1,03 Mio. |