S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,55 20:40 |
67,53 67,31 |
+0,35 % 0,24 |
68,78 67,09 |
8,43 Mio. | |
Tyson Foods US9024941034 |
59,34 20:40 |
59,64 59,73 |
-0,65 % -0,39 |
59,84 59,00 |
636,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,31 20:37 |
526,65 524,33 |
+1,14 % 5,98 |
531,07 524,50 |
64,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,77 20:40 |
42,98 42,41 |
+3,20 % 1,36 |
43,99 42,05 |
8,17 Mio. | |
Trimble Inc US8962391004 |
57,0700 20:39 |
56,4000 55,9800 |
+1,95 % 1,09 |
57,0700 56,2100 |
414,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,79 20:36 |
1.245,76 1.238,07 |
+1,43 % 17,72 |
1.259,36 1.237,18 |
90,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,29 20:39 |
334,11 330,14 |
+1,86 % 6,15 |
336,99 331,62 |
781,31 Tsd. | |
Tractor Supply Company US8923561067 |
270,5350 20:39 |
268,8500 268,4500 |
+0,78 % 2,09 |
270,5900 263,0000 |
450,43 Tsd. | |
TJX Companies Inc US8725401090 |
113,42 20:40 |
112,30 111,75 |
+1,49 % 1,67 |
113,59 112,10 |
2,30 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
543,55 20:39 |
540,67 534,35 |
+1,72 % 9,20 |
544,84 535,98 |
627,29 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,41 20:40 |
203,21 203,48 |
+0,95 % 1,93 |
205,80 203,21 |
608,93 Tsd. | |
Textron Inc US8832031012 |
91,83 20:39 |
91,00 90,33 |
+1,66 % 1,50 |
91,88 90,20 |
529,82 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,5600 20:38 |
203,1000 199,1000 |
+2,74 % 5,46 |
204,9400 201,0100 |
2,14 Mio. | |
Tesla Inc US88160R1014 |
252,3286 20:39 |
244,2100 239,2000 |
+5,49 % 13,13 |
252,4700 243,7500 |
78,09 Mio. | |
Teradyne Inc US8807701029 |
153,7900 20:39 |
151,0000 146,4200 |
+5,03 % 7,37 |
153,8800 149,1000 |
1,02 Mio. |