S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,70 20:44 |
67,53 67,31 |
-3,58 % -2,51 |
74,30 66,26 |
19,87 Mrd. | |
Tyson Foods US9024941034 |
59,48 20:44 |
59,64 59,73 |
+5,65 % 3,18 |
60,46 55,91 |
1,71 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,34 20:43 |
526,65 524,33 |
+8,42 % 41,20 |
528,92 488,24 |
2,12 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,84 20:44 |
42,98 42,41 |
+19,16 % 7,05 |
43,10 36,89 |
5,62 Mrd. | |
Trimble Inc US8962391004 |
57,1400 20:44 |
56,4000 55,9800 |
+1,78 % 1,00 |
58,6100 55,1800 |
990,34 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.256,14 20:43 |
1.245,76 1.238,07 |
-4,92 % -64,95 |
1.328,05 1.238,07 |
7,01 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,04 20:44 |
334,11 330,14 |
+0,57 % 1,92 |
346,32 321,36 |
8,79 Mrd. | |
Tractor Supply Company US8923561067 |
270,4200 20:43 |
268,8500 268,4500 |
-3,96 % -11,14 |
283,1700 257,2600 |
6,30 Mrd. | |
TJX Companies Inc US8725401090 |
113,46 20:44 |
112,30 111,75 |
+2,21 % 2,45 |
115,02 110,10 |
10,66 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,13 20:44 |
540,67 534,35 |
-3,80 % -21,47 |
565,95 531,86 |
17,04 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,35 20:44 |
203,21 203,48 |
-2,12 % -4,45 |
220,80 201,87 |
5,13 Mrd. | |
Textron Inc US8832031012 |
91,82 20:44 |
91,00 90,33 |
+5,86 % 5,08 |
94,02 84,96 |
1,79 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,1100 20:43 |
203,1000 199,1000 |
+4,39 % 8,58 |
206,6200 193,1000 |
16,27 Mrd. | |
Tesla Inc US88160R1014 |
252,2300 20:44 |
244,2100 239,2000 |
+37,82 % 69,22 |
263,2600 182,5800 |
585,80 Mrd. | |
Teradyne Inc US8807701029 |
153,6150 20:44 |
151,0000 146,4200 |
+3,48 % 5,17 |
163,0000 145,5300 |
5,13 Mrd. |