S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,69 20:41 |
67,53 67,31 |
+0,56 % 0,38 |
68,78 67,09 |
8,49 Mio. | |
Tyson Foods US9024941034 |
59,43 20:41 |
59,64 59,73 |
-0,50 % -0,30 |
59,84 59,00 |
640,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,31 20:37 |
526,65 524,33 |
+1,14 % 5,98 |
531,07 524,50 |
65,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,79 20:41 |
42,98 42,41 |
+3,25 % 1,38 |
43,99 42,05 |
8,21 Mio. | |
Trimble Inc US8962391004 |
57,0750 20:41 |
56,4000 55,9800 |
+1,96 % 1,10 |
57,0750 56,2100 |
416,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,79 20:36 |
1.245,76 1.238,07 |
+1,43 % 17,72 |
1.259,36 1.237,18 |
90,93 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,26 20:41 |
334,11 330,14 |
+1,85 % 6,12 |
336,99 331,62 |
783,20 Tsd. | |
Tractor Supply Company US8923561067 |
270,4900 20:42 |
268,8500 268,4500 |
+0,76 % 2,04 |
270,6300 263,0000 |
455,79 Tsd. | |
TJX Companies Inc US8725401090 |
113,50 20:41 |
112,30 111,75 |
+1,57 % 1,75 |
113,59 112,10 |
2,30 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
543,84 20:42 |
540,67 534,35 |
+1,78 % 9,49 |
544,84 535,98 |
631,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,45 20:41 |
203,21 203,48 |
+0,97 % 1,97 |
205,80 203,21 |
609,67 Tsd. | |
Textron Inc US8832031012 |
91,80 20:42 |
91,00 90,33 |
+1,63 % 1,47 |
91,88 90,20 |
533,68 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,3050 20:42 |
203,1000 199,1000 |
+2,61 % 5,21 |
204,9400 201,0100 |
2,15 Mio. | |
Tesla Inc US88160R1014 |
252,1800 20:42 |
244,2100 239,2000 |
+5,43 % 12,98 |
252,4700 243,7500 |
78,81 Mio. | |
Teradyne Inc US8807701029 |
153,6200 20:41 |
151,0000 146,4200 |
+4,92 % 7,20 |
153,8800 149,1000 |
1,02 Mio. |