S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,84 16:58 |
67,53 67,31 |
-6,16 % -4,45 |
74,30 66,26 |
6,51 Mrd. | |
Tyson Foods US9024941034 |
59,58 16:58 |
59,64 59,73 |
+3,67 % 2,11 |
60,46 57,47 |
435,53 Mio. | |
Tyler Technologies Corp US9022521051 |
527,56 16:53 |
526,65 524,33 |
+1,28 % 6,65 |
528,92 520,91 |
507,74 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,11 16:58 |
42,98 42,41 |
+4,13 % 1,71 |
43,10 41,40 |
2,01 Mrd. | |
Trimble Inc US8962391004 |
56,7500 16:59 |
56,4000 55,9800 |
-0,94 % -0,54 |
58,6100 55,9800 |
266,91 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.252,79 16:57 |
1.245,76 1.238,07 |
+0,87 % 10,85 |
1.280,50 1.238,07 |
1,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,22 16:58 |
334,11 330,14 |
-1,70 % -5,78 |
346,32 330,14 |
2,21 Mrd. | |
Tractor Supply Company US8923561067 |
269,4550 16:58 |
268,8500 268,4500 |
-0,51 % -1,39 |
283,1700 268,4500 |
1,51 Mrd. | |
TJX Companies Inc US8725401090 |
113,35 16:58 |
112,30 111,75 |
-0,40 % -0,46 |
115,02 111,75 |
3,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,18 16:59 |
540,67 534,35 |
-0,83 % -4,50 |
555,42 534,35 |
3,81 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,29 16:59 |
203,21 203,48 |
-3,80 % -8,11 |
220,80 203,48 |
1,67 Mrd. | |
Textron Inc US8832031012 |
90,80 16:59 |
91,00 90,33 |
-0,32 % -0,29 |
94,02 90,33 |
713,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,4200 16:58 |
203,1000 199,1000 |
+0,82 % 1,66 |
206,6200 199,1000 |
4,96 Mrd. | |
Tesla Inc US88160R1014 |
249,2196 16:58 |
244,2100 239,2000 |
-1,35 % -3,42 |
256,5600 239,2000 |
146,79 Mrd. | |
Teradyne Inc US8807701029 |
151,0800 16:57 |
151,0000 146,4200 |
-5,27 % -8,41 |
163,0000 146,4200 |
1,79 Mrd. |