S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,55 20:52 |
67,53 67,31 |
+0,35 % 0,24 |
68,78 67,09 |
8,79 Mio. | |
Tyson Foods US9024941034 |
59,51 20:52 |
59,64 59,73 |
-0,37 % -0,22 |
59,84 59,00 |
665,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,19 20:51 |
526,65 524,33 |
+1,12 % 5,86 |
531,07 524,50 |
67,88 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,79 20:52 |
42,98 42,41 |
+3,24 % 1,38 |
43,99 42,05 |
8,38 Mio. | |
Trimble Inc US8962391004 |
57,1450 20:51 |
56,4000 55,9800 |
+2,08 % 1,17 |
57,1650 56,2100 |
428,25 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,61 20:52 |
1.245,76 1.238,07 |
+1,42 % 17,54 |
1.259,36 1.237,18 |
92,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,96 20:52 |
334,11 330,14 |
+1,76 % 5,82 |
336,99 331,62 |
800,47 Tsd. | |
Tractor Supply Company US8923561067 |
270,8600 20:52 |
268,8500 268,4500 |
+0,90 % 2,41 |
270,8600 263,0000 |
465,94 Tsd. | |
TJX Companies Inc US8725401090 |
113,35 20:53 |
112,30 111,75 |
+1,43 % 1,60 |
113,59 112,10 |
2,36 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
543,95 20:51 |
540,67 534,35 |
+1,80 % 9,60 |
544,84 535,98 |
649,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,29 20:51 |
203,21 203,48 |
+0,89 % 1,81 |
205,80 203,21 |
623,48 Tsd. | |
Textron Inc US8832031012 |
91,79 20:52 |
91,00 90,33 |
+1,62 % 1,46 |
91,88 90,20 |
546,60 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,0400 20:53 |
203,1000 199,1000 |
+2,48 % 4,94 |
204,9400 201,0100 |
2,22 Mio. | |
Tesla Inc US88160R1014 |
252,6400 20:53 |
244,2100 239,2000 |
+5,62 % 13,44 |
253,2100 243,7500 |
80,84 Mio. | |
Teradyne Inc US8807701029 |
153,7150 20:52 |
151,0000 146,4200 |
+4,98 % 7,30 |
153,8800 149,1000 |
1,04 Mio. |