S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,99 10.09.24 |
70,00 69,80 |
-1,16 % -0,81 |
70,46 67,64 |
20,23 Mio. | |
Tyson Foods US9024941034 |
63,18 10.09.24 |
65,78 65,78 |
-3,95 % -2,60 |
65,86 63,14 |
2,41 Mio. | |
Tyler Technologies Corp US9022521051 |
595,46 10.09.24 |
592,08 588,99 |
+1,10 % 6,47 |
598,93 586,10 |
216,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,92 10.09.24 |
42,73 42,60 |
-1,60 % -0,68 |
42,74 41,49 |
9,25 Mio. | |
Trimble Inc US8962391004 |
55,2200 10.09.24 |
54,4200 54,3100 |
+1,68 % 0,91 |
55,3200 53,8200 |
1,39 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.310,75 10.09.24 |
1.310,40 1.302,77 |
+0,61 % 7,98 |
1.315,15 1.295,51 |
126,17 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,13 10.09.24 |
348,76 345,30 |
+0,24 % 0,83 |
349,27 343,27 |
1,21 Mio. | |
Tractor Supply Company US8923561067 |
270,7700 10.09.24 |
272,1500 272,7900 |
-0,74 % -2,02 |
273,0200 268,1000 |
641,16 Tsd. | |
TJX Companies Inc US8725401090 |
117,83 10.09.24 |
117,45 117,07 |
+0,65 % 0,76 |
118,41 116,85 |
5,16 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
624,21 10.09.24 |
620,62 620,42 |
+0,61 % 3,79 |
627,88 618,25 |
1,30 Mio. | |
The Travelers Companies Inc US89417E1091 |
238,85 10.09.24 |
240,35 241,10 |
-0,93 % -2,25 |
242,77 238,50 |
1,46 Mio. | |
Textron Inc US8832031012 |
86,53 10.09.24 |
87,00 86,88 |
-0,40 % -0,35 |
87,06 85,60 |
732,81 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8000 10.09.24 |
201,1700 201,1700 |
-0,68 % -1,37 |
201,2750 197,0300 |
4,86 Mio. | |
Tesla Inc US88160R1014 |
226,1700 10.09.24 |
220,0700 216,2700 |
+4,58 % 9,90 |
226,4000 218,6377 |
78,89 Mio. | |
Teradyne Inc US8807701029 |
125,3700 10.09.24 |
124,7000 124,2000 |
+0,94 % 1,17 |
125,6200 121,9100 |
904,66 Tsd. |